Memelon Tusk Historical Data

TUSK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.0₇474
-0.01%
$ 47,013 $ 7,430
Nov 22, 9 AM $ 0.0₇475
+0.02%
$ 47,029 $ 7,430
Nov 22, 8 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,365
Nov 22, 7 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,361
Nov 22, 6 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,432
Nov 22, 5 AM $ 0.0₇475
-0.02%
$ 47,019 $ 7,325
Nov 22, 4 AM $ 0.0₇475
+0.01%
$ 47,030 $ 7,430
Nov 22, 3 AM $ 0.0₇475
+0.02%
$ 47,028 $ 7,411
Nov 22, 2 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,558
Nov 22, 1 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,469
Nov 22, 12 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,381
Nov 21, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,462
Nov 21, 10 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,417
Nov 21, 9 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,352
Nov 21, 8 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,443
Nov 21, 7 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,446
Nov 21, 6 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,398
Nov 21, 5 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,290
Nov 21, 4 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,310
Nov 21, 3 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,236
Nov 21, 2 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,311
Nov 21, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,269
Nov 21, 12 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,236
Nov 21, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,292
Nov 21, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,305
Nov 21, 9 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,296
Nov 21, 8 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,274
Nov 21, 7 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,257
Nov 21, 6 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,173
Nov 21, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,284
Nov 21, 4 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,209
Nov 21, 3 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,205
Nov 21, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,225
Nov 21, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,328
Nov 21, 12 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,371
Nov 20, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,323
Nov 20, 10 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,260
Nov 20, 9 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,353
Nov 20, 8 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,317
Nov 20, 7 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,351
Nov 20, 6 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,318
Nov 20, 5 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,482
Nov 20, 4 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,374
Nov 20, 3 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,444
Nov 20, 2 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,360
Nov 20, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,360
Nov 20, 12 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,362
Nov 20, 11 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,348
Nov 20, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,393
Nov 20, 9 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,325