Memelon Tusk Historical Data

TUSK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,325
Nov 20, 8 AM $ 0.0₇475
+0.00%
$ 47,021 $ 7,387
Nov 20, 7 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,365
Nov 20, 6 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,394
Nov 20, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,347
Nov 20, 4 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,331
Nov 20, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,408
Nov 20, 2 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,346
Nov 20, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,299
Nov 20, 12 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,204
Nov 19, 11 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,222
Nov 19, 10 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,308
Nov 19, 9 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,208
Nov 19, 8 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,205
Nov 19, 7 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,210
Nov 19, 6 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,204
Nov 19, 5 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,115
Nov 19, 4 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,140
Nov 19, 3 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,139
Nov 19, 2 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,219
Nov 19, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,141
Nov 19, 12 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,223
Nov 19, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,216
Nov 19, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,284
Nov 19, 9 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,162
Nov 19, 8 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,152
Nov 19, 7 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,221
Nov 19, 6 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,170
Nov 19, 5 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,257
Nov 19, 4 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,160
Nov 19, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,237
Nov 19, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 7,228
Nov 19, 1 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,225
Nov 19, 12 AM $ 0.0₇475
+0.00%
$ 47,019 $ 7,266
Nov 18, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,304
Nov 18, 10 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,279
Nov 18, 9 PM $ 0.0₇475
+0.00%
$ 47,020 $ 7,266
Nov 18, 8 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,266
Nov 18, 7 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,437
Nov 18, 6 PM $ 0.0₇475
+0.00%
$ 47,019 $ 7,706
Nov 18, 5 PM $ 0.0₇475
+0.00%
$ 47,021 $ 7,893
Nov 18, 4 PM $ 0.0₇475
+0.00%
$ 47,021 $ 8,211
Nov 18, 3 PM $ 0.0₇475
+0.00%
$ 47,019 $ 8,403
Nov 18, 2 PM $ 0.0₇475
+0.00%
$ 47,020 $ 8,591
Nov 18, 1 PM $ 0.0₇475
+0.00%
$ 47,019 $ 8,925
Nov 18, 12 PM $ 0.0₇475
+0.00%
$ 47,020 $ 9,072
Nov 18, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 9,286
Nov 18, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 9,552
Nov 18, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 9,761
Nov 18, 8 AM $ 0.0₇475
+0.00%
$ 47,019 $ 10,016