Memelon Tusk Historical Data

TUSK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 9,761
Nov 18, 8 AM $ 0.0₇475
+0.00%
$ 47,019 $ 10,016
Nov 18, 7 AM $ 0.0₇475
+0.00%
$ 47,021 $ 10,272
Nov 18, 6 AM $ 0.0₇475
+0.00%
$ 47,020 $ 10,442
Nov 18, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 10,697
Nov 18, 4 AM $ 0.0₇475
+0.00%
$ 47,020 $ 10,908
Nov 18, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 11,118
Nov 18, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 11,392
Nov 18, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 11,646
Nov 18, 12 AM $ 0.0₇475
+0.00%
$ 47,020 $ 11,793
Nov 17, 11 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,116
Nov 17, 10 PM $ 0.0₇475
+0.00%
$ 47,019 $ 12,383
Nov 17, 9 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,654
Nov 17, 8 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,892
Nov 17, 7 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,964
Nov 17, 6 PM $ 0.0₇475
+0.00%
$ 47,019 $ 12,964
Nov 17, 5 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,964
Nov 17, 4 PM $ 0.0₇475
+0.00%
$ 47,021 $ 13,037
Nov 17, 3 PM $ 0.0₇475
-0.02%
$ 47,020 $ 12,964
Nov 17, 2 PM $ 0.0₇475
+0.02%
$ 47,031 $ 13,001
Nov 17, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,892
Nov 17, 12 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,964
Nov 17, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,001
Nov 17, 10 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,110
Nov 17, 9 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,037
Nov 17, 8 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,964
Nov 17, 7 AM $ 0.0₇475
+0.00%
$ 47,021 $ 13,037
Nov 17, 6 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,110
Nov 17, 5 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,110
Nov 17, 4 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,183
Nov 17, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,183
Nov 17, 2 AM $ 0.0₇475
+0.00%
$ 47,021 $ 13,219
Nov 17, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,183
Nov 17, 12 AM $ 0.0₇475
+0.00%
$ 47,021 $ 13,110
Nov 16, 11 PM $ 0.0₇475
+0.00%
$ 47,021 $ 13,110
Nov 16, 10 PM $ 0.0₇475
-0.02%
$ 47,020 $ 13,146
Nov 16, 9 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,183
Nov 16, 8 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,074
Nov 16, 7 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,037
Nov 16, 6 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,928
Nov 16, 5 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,892
Nov 16, 4 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,964
Nov 16, 3 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,037
Nov 16, 2 PM $ 0.0₇475
+0.00%
$ 47,021 $ 13,037
Nov 16, 1 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,110
Nov 16, 12 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,037
Nov 16, 11 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,110
Nov 16, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,110
Nov 16, 9 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,110
Nov 16, 8 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,001