Memelon Tusk Historical Data

TUSK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,001
Nov 16, 7 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,110
Nov 16, 6 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,964
Nov 16, 5 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,964
Nov 16, 4 AM $ 0.0₇475
+0.00%
$ 47,021 $ 12,892
Nov 16, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,819
Nov 16, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,746
Nov 16, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,673
Nov 16, 12 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,746
Nov 15, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,673
Nov 15, 10 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,673
Nov 15, 9 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,527
Nov 15, 8 PM $ 0.0₇475
+0.00%
$ 47,019 $ 12,673
Nov 15, 7 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,673
Nov 15, 6 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,746
Nov 15, 5 PM $ 0.0₇475
-0.02%
$ 47,020 $ 12,782
Nov 15, 4 PM $ 0.0₇475
+0.02%
$ 47,029 $ 12,746
Nov 15, 3 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,782
Nov 15, 2 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,819
Nov 15, 1 PM $ 0.0₇475
-0.46%
$ 47,021 $ 12,746
Nov 15, 12 PM $ 0.0₇475
+0.00%
$ 47,019 $ 12,819
Nov 15, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,819
Nov 15, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,819
Nov 15, 9 AM $ 0.0₇475
+0.00%
$ 47,021 $ 12,892
Nov 15, 8 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,964
Nov 15, 7 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,819
Nov 15, 6 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,819
Nov 15, 5 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,819
Nov 15, 4 AM $ 0.0₇475
+0.00%
$ 47,019 $ 12,892
Nov 15, 3 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,964
Nov 15, 2 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,001
Nov 15, 1 AM $ 0.0₇475
+0.00%
$ 47,020 $ 13,037
Nov 15, 12 AM $ 0.0₇475
+0.00%
$ 47,019 $ 13,037
Nov 14, 11 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,110
Nov 14, 10 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,074
Nov 14, 9 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,110
Nov 14, 8 PM $ 0.0₇475
+0.00%
$ 47,021 $ 13,037
Nov 14, 7 PM $ 0.0₇475
+0.00%
$ 47,020 $ 13,037
Nov 14, 6 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,928
Nov 14, 5 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,892
Nov 14, 4 PM $ 0.0₇475
+0.00%
$ 47,019 $ 12,892
Nov 14, 3 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,892
Nov 14, 2 PM $ 0.0₇475
+0.00%
$ 47,020 $ 12,819
Nov 14, 1 PM $ 0.0₇475
+0.00%
$ 47,021 $ 12,855
Nov 14, 12 PM $ 0.0₇475
+0.00%
$ 47,019 $ 12,892
Nov 14, 11 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,819
Nov 14, 10 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,746
Nov 14, 9 AM $ 0.0₇475
+0.00%
$ 47,020 $ 12,746
Nov 14, 8 AM $ 0.0₇475
+0.00%
$ 47,021 $ 12,746
Nov 14, 7 AM $ 0.0₇475
+0.00%
$ 47,021 $ 12,892