Memelon Tusk Historical Data

TUSK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₇486
-0.02%
$ 48,138 $ 13,256
Nov 12, 7 AM $ 0.0₇486
+0.02%
$ 48,147 $ 13,183
Nov 12, 6 AM $ 0.0₇486
+0.00%
$ 48,138 $ 13,256
Nov 12, 5 AM $ 0.0₇486
+0.00%
$ 48,138 $ 13,329
Nov 12, 4 AM $ 0.0₇486
+0.00%
$ 48,139 $ 13,329
Nov 12, 3 AM $ 0.0₇486
+0.00%
$ 48,137 $ 13,183
Nov 12, 2 AM $ 0.0₇486
+0.00%
$ 48,138 $ 13,256
Nov 12, 1 AM $ 0.0₇486
+0.00%
$ 48,138 $ 13,183
Nov 12, 12 AM $ 0.0₇486
+0.00%
$ 48,138 $ 13,037
Nov 11, 11 PM $ 0.0₇486
+0.00%
$ 48,138 $ 13,110
Nov 11, 10 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 11, 9 PM $ 0.0₇486
+0.00%
$ 48,139 $ 12,964
Nov 11, 8 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,964
Nov 11, 7 PM $ 0.0₇486
+0.00%
$ 48,139 $ 12,964
Nov 11, 6 PM $ 0.0₇486
+0.00%
$ 48,139 $ 12,892
Nov 11, 5 PM $ 0.0₇486
+0.00%
$ 48,138 $ 13,037
Nov 11, 4 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964
Nov 11, 3 PM $ 0.0₇486
+0.00%
$ 48,137 $ 13,110
Nov 11, 2 PM $ 0.0₇486
+0.00%
$ 48,138 $ 13,001
Nov 11, 1 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 11, 12 PM $ 0.0₇486
+0.00%
$ 48,139 $ 12,964
Nov 11, 11 AM $ 0.0₇486
+0.00%
$ 48,139 $ 12,928
Nov 11, 10 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 11, 9 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 11, 8 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,819
Nov 11, 7 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 11, 6 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,746
Nov 11, 5 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,819
Nov 11, 4 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,746
Nov 11, 3 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,819
Nov 11, 2 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,819
Nov 11, 1 AM $ 0.0₇486
+0.00%
$ 48,139 $ 12,892
Nov 11, 12 AM $ 0.0₇486
+0.00%
$ 48,139 $ 12,892
Nov 10, 11 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 10, 10 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964
Nov 10, 9 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 10, 8 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964
Nov 10, 7 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 10, 6 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964
Nov 10, 5 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,819
Nov 10, 4 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,819
Nov 10, 3 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,855
Nov 10, 2 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,819
Nov 10, 1 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,855
Nov 10, 12 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,819
Nov 10, 11 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,746
Nov 10, 10 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,819
Nov 10, 9 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,746
Nov 10, 8 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 10, 7 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964