Memelon Tusk Historical Data

TUSK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,746
Nov 10, 10 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,819
Nov 10, 9 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,746
Nov 10, 8 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 10, 7 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964
Nov 10, 6 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,964
Nov 10, 5 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 10, 4 AM $ 0.0₇486
+0.00%
$ 48,139 $ 12,892
Nov 10, 3 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,892
Nov 10, 2 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 10, 1 AM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 10, 12 AM $ 0.0₇486
+0.00%
$ 48,137 $ 12,819
Nov 9, 11 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,892
Nov 9, 10 PM $ 0.0₇486
+0.00%
$ 48,138 $ 12,964
Nov 9, 9 PM $ 0.0₇486
+0.00%
$ 48,139 $ 12,892
Nov 9, 8 PM $ 0.0₇486
+0.00%
$ 48,139 $ 12,892
Nov 9, 7 PM $ 0.0₇486
+0.00%
$ 48,138 $ 13,110
Nov 9, 6 PM $ 0.0₇486
+0.00%
$ 48,137 $ 12,964
Nov 9, 5 PM $ 0.0₇486
+0.00%
$ 48,139 $ 13,110
Nov 9, 4 PM $ 0.0₇486
+0.00%
$ 48,139 $ 13,037
Nov 9, 3 PM $ 0.0₇486
+0.00%
$ 48,138 $ 13,074
Nov 9, 2 PM $ 0.0₇486
+0.00%
$ 48,137 $ 13,110
Nov 9, 9 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 9, 8 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 9, 7 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 9, 6 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 9, 5 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 9, 4 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,110
Nov 9, 3 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 9, 2 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,110
Nov 9, 1 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,074
Nov 9, 12 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 8, 11 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 8, 10 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 8, 9 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 8, 8 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,110
Nov 8, 7 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,001
Nov 8, 6 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 8, 5 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 8, 4 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 8, 3 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 8, 2 PM $ 0.0₇45
+0.01%
$ 44,615 $ 13,001
Nov 8, 1 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 8, 12 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 8, 11 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 8, 10 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 8, 9 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,183
Nov 8, 8 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 8, 7 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 8, 6 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037