Memelon Tusk Historical Data

TUSK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 8, 6 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 8, 5 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 8, 4 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 8, 3 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 8, 2 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 8, 1 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 8, 12 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,074
Nov 7, 11 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 10 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,110
Nov 7, 9 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 7, 8 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 7, 7 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 7, 6 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 7, 5 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 7, 4 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 3 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 7, 2 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 7, 1 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 12 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 7, 11 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 10 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 9 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 7, 8 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 7 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 6 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 7, 5 AM $ 0.0₇45
+0.02%
$ 44,615 $ 13,037
Nov 7, 4 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 7, 3 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 7, 2 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 7, 1 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 7, 12 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 6, 11 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 6, 10 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 6, 9 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,110
Nov 6, 8 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 6, 7 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,110
Nov 6, 6 PM $ 0.0₇45
+0.00%
$ 44,614 $ 13,183
Nov 6, 5 PM $ 0.0₇45
+1.94%
$ 44,614 $ 13,183
Nov 6, 4 PM $ 0.0₇442
-1.90%
$ 43,767 $ 13,037
Nov 6, 3 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,183
Nov 6, 2 PM $ 0.0₇442
-1.93%
$ 43,752 $ 13,037
Nov 6, 1 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 6, 12 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,892
Nov 6, 11 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 6, 10 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 6, 9 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 6, 8 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 6, 7 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 6, 6 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,892