Memelon Tusk Historical Data

TUSK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 6, 6 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,892
Nov 6, 5 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,892
Nov 6, 4 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,892
Nov 6, 3 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,892
Nov 6, 2 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,892
Nov 6, 1 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 6, 12 AM $ 0.0₇45
+0.00%
$ 44,614 $ 13,037
Nov 5, 11 PM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 5, 10 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 5, 9 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,892
Nov 5, 8 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,892
Nov 5, 7 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,819
Nov 5, 6 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,819
Nov 5, 5 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,819
Nov 5, 4 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,819
Nov 5, 3 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,746
Nov 5, 2 PM $ 0.0₇45
+0.00%
$ 44,614 $ 12,892
Nov 5, 1 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,819
Nov 5, 12 PM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 5, 11 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,819
Nov 5, 10 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,819
Nov 5, 9 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,819
Nov 5, 8 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,819
Nov 5, 7 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,746
Nov 5, 6 AM $ 0.0₇45
+0.00%
$ 44,614 $ 12,964
Nov 5, 5 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 5, 4 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 5, 3 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 5, 2 AM $ 0.0₇45
+0.00%
$ 44,615 $ 13,037
Nov 5, 1 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,892
Nov 5, 12 AM $ 0.0₇45
+0.00%
$ 44,615 $ 12,964
Nov 4, 6 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Nov 4, 5 PM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Nov 4, 4 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,183
Nov 4, 3 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,146
Nov 4, 2 PM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Nov 4, 1 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,110
Nov 4, 12 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,074
Nov 4, 11 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,110
Nov 4, 10 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,110
Nov 4, 9 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Nov 4, 8 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Nov 4, 7 AM $ 0.0₇558
+0.00%
$ 55,280 $ 13,110
Nov 4, 6 AM $ 0.0₇558
+0.02%
$ 55,281 $ 12,964
Nov 4, 5 AM $ 0.0₇558
-0.02%
$ 55,271 $ 12,964
Nov 4, 4 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Nov 4, 3 AM $ 0.0₇558
-0.37%
$ 55,281 $ 13,037
Nov 4, 2 AM $ 0.0₇558
+0.02%
$ 55,280 $ 13,037
Nov 4, 1 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,110