Memelon Tusk Historical Data

TUSK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,323
Apr 27, 2025 $ 0.0₆202
+0.01%
$ 200,714 $ 21,203
Apr 26, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 18,987
Apr 25, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,323
Apr 24, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 20,724
Apr 23, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,323
Apr 22, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,323
Apr 21, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,682
Apr 20, 2025 $ 0.0₆202
+0.00%
$ 200,709 $ 21,083
Apr 19, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,443
Apr 18, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 21,922
Apr 17, 2025 $ 0.0₆202
+0.00%
$ 200,709 $ 21,323
Apr 16, 2025 $ 0.0₆202
-0.01%
$ 200,702 $ 21,323
Apr 15, 2025 $ 0.0₆202
+0.00%
$ 200,709 $ 21,203
Apr 14, 2025 $ 0.0₆202
+0.00%
$ 200,707 $ 20,964
Apr 13, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,443
Apr 12, 2025 $ 0.0₆202
+0.00%
$ 200,707 $ 21,443
Apr 11, 2025 $ 0.0₆202
+0.00%
$ 200,702 $ 21,203
Apr 10, 2025 $ 0.0₆202
-0.01%
$ 200,706 $ 21,323
Apr 9, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,323
Apr 8, 2025 $ 0.0₆202
-0.01%
$ 200,710 $ 21,563
Apr 7, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,263
Apr 6, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 20,964
Apr 5, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,203
Apr 4, 2025 $ 0.0₆202
-0.01%
$ 200,707 $ 16,531
Apr 3, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 19,167
Apr 2, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 21,563
Apr 1, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 21,383
Mar 31, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,682
Mar 30, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,203
Mar 29, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,383
Mar 28, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,563
Mar 27, 2025 $ 0.0₆202
+0.00%
$ 200,722 $ 21,802
Mar 26, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,443
Mar 25, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 21,083
Mar 24, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,802
Mar 23, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,143
Mar 22, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 20,844
Mar 21, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,503
Mar 20, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 21,083
Mar 19, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,443
Mar 18, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,083
Mar 17, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,443
Mar 16, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 20,964
Mar 15, 2025 $ 0.0₆202
-0.01%
$ 200,708 $ 21,323
Mar 14, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,203
Mar 13, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,323
Mar 12, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 18,089
Mar 11, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,083
Mar 10, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,143