Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 AM $0.0₇296
+0.00%
$29,288 $4,453
Apr 23, 3 AM $0.0₇296
+0.00%
$29,288 $4,410
Apr 23, 2 AM $0.0₇296
+0.00%
$29,288 $4,401
Apr 23, 1 AM $0.0₇296
+0.00%
$29,288 $4,368
Apr 23, 12 AM $0.0₇296
+0.00%
$29,288 $4,321
Apr 22, 11 PM $0.0₇296
+0.00%
$29,288 $4,269
Apr 22, 10 PM $0.0₇296
+0.00%
$29,288 $4,359
Apr 22, 9 PM $0.0₇296
+0.00%
$29,288 $4,341
Apr 22, 8 PM $0.0₇296
+0.00%
$29,288 $4,392
Apr 22, 7 PM $0.0₇296
+0.00%
$29,288 $4,403
Apr 22, 6 PM $0.0₇296
+0.00%
$29,288 $4,414
Apr 22, 5 PM $0.0₇296
+0.00%
$29,288 $4,411
Apr 22, 4 PM $0.0₇296
+0.00%
$29,288 $4,415
Apr 22, 3 PM $0.0₇296
+0.00%
$29,288 $4,345
Apr 22, 2 PM $0.0₇296
+0.00%
$29,288 $4,349
Apr 22, 1 PM $0.0₇296
+0.00%
$29,288 $4,389
Apr 22, 12 PM $0.0₇296
+0.00%
$29,288 $4,395
Apr 22, 11 AM $0.0₇296
+0.00%
$29,288 $4,344
Apr 22, 10 AM $0.0₇296
+0.00%
$29,288 $4,401
Apr 22, 9 AM $0.0₇296
+0.00%
$29,288 $4,406
Apr 22, 8 AM $0.0₇296
+0.00%
$29,288 $4,364
Apr 22, 7 AM $0.0₇296
+0.00%
$29,288 $4,338
Apr 22, 6 AM $0.0₇296
+0.00%
$29,288 $4,395
Apr 22, 5 AM $0.0₇296
+0.00%
$29,288 $4,391
Apr 22, 4 AM $0.0₇296
+0.00%
$29,288 $4,446
Apr 22, 3 AM $0.0₇296
+0.00%
$29,288 $4,447
Apr 22, 2 AM $0.0₇296
+0.00%
$29,288 $4,470
Apr 22, 1 AM $0.0₇296
+0.00%
$29,288 $4,453
Apr 22, 12 AM $0.0₇296
+0.00%
$29,288 $4,441
Apr 21, 11 PM $0.0₇296
+0.00%
$29,288 $4,544
Apr 21, 10 PM $0.0₇296
+0.00%
$29,288 $4,449
Apr 21, 9 PM $0.0₇296
+0.00%
$29,288 $4,486
Apr 21, 8 PM $0.0₇296
+0.00%
$29,288 $4,489
Apr 21, 7 PM $0.0₇296
+0.00%
$29,288 $4,481
Apr 21, 6 PM $0.0₇296
+0.00%
$29,288 $4,474
Apr 21, 5 PM $0.0₇296
+0.00%
$29,288 $4,419
Apr 21, 4 PM $0.0₇296
+0.00%
$29,288 $4,415
Apr 21, 3 PM $0.0₇296
+0.00%
$29,288 $4,413
Apr 21, 2 PM $0.0₇296
+0.00%
$29,288 $4,454
Apr 21, 1 PM $0.0₇296
+0.00%
$29,288 $4,410
Apr 21, 12 PM $0.0₇296
+0.00%
$29,288 $4,333
Apr 21, 11 AM $0.0₇296
+0.00%
$29,288 $4,381
Apr 21, 10 AM $0.0₇296
+0.00%
$29,288 $4,379
Apr 21, 9 AM $0.0₇296
+0.00%
$29,288 $4,371
Apr 21, 8 AM $0.0₇296
+0.00%
$29,288 $4,391
Apr 21, 7 AM $0.0₇296
+0.00%
$29,288 $4,386
Apr 21, 6 AM $0.0₇296
+0.00%
$29,288 $4,375
Apr 21, 5 AM $0.0₇296
+0.00%
$29,288 $4,368
Apr 21, 4 AM $0.0₇296
+0.00%
$29,288 $4,364
Apr 21, 3 AM $0.0₇296
+0.00%
$29,288 $4,409