Memelon Tusk Historical Data

TUSK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,447
Apr 22, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,470
Apr 22, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,453
Apr 22, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,441
Apr 21, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,544
Apr 21, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,449
Apr 21, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,486
Apr 21, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,489
Apr 21, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,481
Apr 21, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,474
Apr 21, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,419
Apr 21, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,415
Apr 21, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,413
Apr 21, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,454
Apr 21, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,410
Apr 21, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,333
Apr 21, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,381
Apr 21, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,379
Apr 21, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,371
Apr 21, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,391
Apr 21, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,386
Apr 21, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,375
Apr 21, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,368
Apr 21, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,364
Apr 21, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,409
Apr 21, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,404
Apr 21, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,384
Apr 21, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,392
Apr 20, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,292
Apr 20, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,331
Apr 20, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,287
Apr 20, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,237
Apr 20, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,226
Apr 20, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,222
Apr 20, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,281
Apr 20, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,291
Apr 20, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,298
Apr 20, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,292
Apr 20, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,340
Apr 20, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,298
Apr 20, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,361
Apr 20, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,349
Apr 20, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,396
Apr 20, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,380
Apr 20, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,389
Apr 20, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,387
Apr 20, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,391
Apr 20, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,439
Apr 20, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,396
Apr 20, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,451