Memelon Tusk Historical Data

TUSK Page 8
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.0₇516
+4.55%
$ 51,103 $ 8,142
Mar 28, 9 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,050
Mar 28, 8 AM $ 0.0₇48
-6.97%
$ 47,542 $ 8,056
Mar 28, 7 AM $ 0.0₇502
+2.76%
$ 49,768 $ 8,084
Mar 28, 3 AM $ 0.0₇484
-6.91%
$ 47,987 $ 8,155
Mar 28, 2 AM $ 0.0₇538
+0.00%
$ 53,330 $ 8,117
Mar 28, 1 AM $ 0.0₇556
+0.00%
$ 55,111 $ 8,122
Mar 28, 12 AM $ 0.0₇538
-1.64%
$ 53,330 $ 7,969
Mar 27, 11 PM $ 0.0₇547
+3.40%
$ 54,220 $ 8,069
Mar 27, 10 PM $ 0.0₇511
-2.57%
$ 50,658 $ 7,984
Mar 27, 9 PM $ 0.0₇511
+1.79%
$ 50,658 $ 8,089
Mar 27, 7 PM $ 0.0₇489
-2.68%
$ 48,432 $ 8,000
Mar 27, 6 PM $ 0.0₇502
+1.82%
$ 49,768 $ 8,000
Mar 27, 5 PM $ 0.0₇552
-1.60%
$ 54,665 $ 8,057
Mar 27, 4 PM $ 0.0₇538
-0.83%
$ 53,330 $ 8,051
Mar 27, 3 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,050
Mar 27, 12 PM $ 0.0₇552
+0.00%
$ 54,665 $ 8,120
Mar 27, 11 AM $ 0.0₇547
+1.67%
$ 54,220 $ 8,123
Mar 27, 10 AM $ 0.0₇534
+0.00%
$ 52,884 $ 8,132
Mar 27, 9 AM $ 0.0₇547
+7.98%
$ 54,220 $ 8,194
Mar 27, 8 AM $ 0.0₇507
-2.59%
$ 50,213 $ 8,144
Mar 27, 7 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,116
Mar 27, 6 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,124
Mar 27, 5 AM $ 0.0₇48
+0.00%
$ 47,542 $ 8,121
Mar 27, 4 AM $ 0.0₇498
-1.77%
$ 49,323 $ 8,037
Mar 27, 3 AM $ 0.0₇52
+0.00%
$ 51,549 $ 8,063
Mar 27, 1 AM $ 0.0₇52
-1.70%
$ 51,549 $ 8,037
Mar 27, 12 AM $ 0.0₇529
+0.00%
$ 52,439 $ 8,126
Mar 26, 11 PM $ 0.0₇507
+0.00%
$ 50,213 $ 8,070
Mar 26, 8 PM $ 0.0₇511
+0.00%
$ 50,658 $ 8,211
Mar 26, 7 PM $ 0.0₇552
-0.81%
$ 54,665 $ 8,143
Mar 26, 6 PM $ 0.0₇556
+2.48%
$ 55,111 $ 8,235
Mar 26, 5 PM $ 0.0₇543
-3.21%
$ 53,775 $ 8,208
Mar 26, 4 PM $ 0.0₇565
+0.00%
$ 56,001 $ 8,189
Mar 26, 3 PM $ 0.0₇565
+5.89%
$ 56,001 $ 8,201
Mar 26, 1 PM $ 0.0₇565
+4.14%
$ 56,001 $ 8,287
Mar 26, 12 PM $ 0.0₇534
+1.71%
$ 52,884 $ 8,248
Mar 26, 11 AM $ 0.0₇502
+0.00%
$ 49,768 $ 8,172
Mar 26, 10 AM $ 0.0₇498
-1.77%
$ 49,323 $ 8,171
Mar 26, 9 AM $ 0.0₇507
-4.25%
$ 50,213 $ 8,289
Mar 26, 8 AM $ 0.0₇507
+3.68%
$ 50,213 $ 8,225
Mar 26, 7 AM $ 0.0₇493
-4.36%
$ 48,877 $ 8,182
Mar 26, 6 AM $ 0.0₇507
+0.00%
$ 50,213 $ 8,268
Mar 26, 5 AM $ 0.0₇498
+0.91%
$ 49,323 $ 8,266
Mar 26, 4 AM $ 0.0₇484
+0.00%
$ 47,987 $ 8,257
Mar 26, 2 AM $ 0.0₇507
+0.00%
$ 50,213 $ 8,184
Mar 26, 1 AM $ 0.0₇493
+0.92%
$ 48,877 $ 8,214
Mar 26, 12 AM $ 0.0₇489
+0.93%
$ 48,432 $ 8,139
Mar 25, 11 PM $ 0.0₇48
+0.00%
$ 47,542 $ 8,148
Mar 25, 10 PM $ 0.0₇489
-10.68%
$ 48,432 $ 8,256