Memelon Tusk Historical Data

TUSK Page 81
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,329
Oct 30, 11 PM $ 0.0₇558
+0.00%
$ 55,281 $ 13,329
Oct 30, 10 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,183
Oct 30, 9 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,256
Oct 30, 8 PM $ 0.0₇558
+0.00%
$ 55,280 $ 13,329
Oct 30, 7 PM $ 0.0₇558
+0.00%
$ 55,281 $ 13,329
Oct 30, 6 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,183
Oct 30, 5 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,183
Oct 30, 4 PM $ 0.0₇558
+0.00%
$ 55,282 $ 13,183
Oct 30, 3 PM $ 0.0₇558
+0.00%
$ 55,280 $ 13,183
Oct 30, 2 PM $ 0.0₇558
+0.00%
$ 55,281 $ 13,183
Oct 30, 1 PM $ 0.0₇558
+5.45%
$ 55,282 $ 13,110
Oct 30, 12 PM $ 0.0₇534
-4.25%
$ 52,932 $ 13,110
Oct 30, 11 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,110
Oct 30, 10 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Oct 30, 9 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Oct 30, 9 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Oct 30, 9 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Oct 30, 9 AM $ 0.0₇558
+0.00%
$ 55,281 $ 13,037
Oct 30, 8 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 8 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 8 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 8 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 7 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 7 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 7 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 7 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 6 AM $ 0.0₇558
+0.00%
$ 55,282 $ 12,964
Oct 30, 6 AM $ 0.0₇558
+0.00%
$ 55,282 $ 12,964
Oct 30, 6 AM $ 0.0₇558
+0.00%
$ 55,282 $ 12,964
Oct 30, 6 AM $ 0.0₇558
+0.00%
$ 55,282 $ 12,964
Oct 30, 5 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 5 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 5 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 5 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,037
Oct 30, 4 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 4 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 4 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 4 AM $ 0.0₇558
+0.00%
$ 55,282 $ 13,001
Oct 30, 3 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 3 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 3 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 3 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 2 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 2 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 2 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 2 AM $ 0.0₇558
+0.00%
$ 55,281 $ 12,892
Oct 30, 1 AM $ 0.0₇558
+0.00%
$ 55,280 $ 12,964
Oct 30, 1 AM $ 0.0₇558
+0.00%
$ 55,280 $ 12,964
Oct 30, 1 AM $ 0.0₇558
+0.00%
$ 55,280 $ 12,964