Memelon Tusk Historical Data

TUSK Page 83
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 28, 9 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 28, 8 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 28, 7 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 28, 6 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 28, 5 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 28, 4 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 28, 3 AM $ 0.0₇551
+0.00%
$ 54,637 $ 13,146
Oct 28, 2 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 28, 1 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,074
Oct 28, 12 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 27, 11 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 27, 10 PM $ 0.0₇551
+0.00%
$ 54,637 $ 12,964
Oct 27, 9 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 27, 8 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 27, 7 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,074
Oct 27, 6 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 27, 5 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 27, 4 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 27, 3 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,001
Oct 27, 2 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,001
Oct 27, 1 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,074
Oct 27, 12 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 27, 11 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,892
Oct 27, 10 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 27, 9 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 27, 8 AM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 27, 7 AM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 27, 6 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,892
Oct 27, 5 AM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 27, 4 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,819
Oct 27, 3 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,819
Oct 27, 2 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 27, 1 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,892
Oct 27, 12 AM $ 0.0₇551
+0.00%
$ 54,638 $ 12,928
Oct 26, 11 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 26, 10 PM $ 0.0₇551
+0.00%
$ 54,637 $ 13,037
Oct 26, 9 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 26, 8 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 26, 7 PM $ 0.0₇551
+0.00%
$ 54,637 $ 13,001
Oct 26, 6 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 26, 5 PM $ 0.0₇551
+0.00%
$ 54,637 $ 12,964
Oct 26, 4 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 26, 3 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,892
Oct 26, 2 PM $ 0.0₇551
+0.00%
$ 54,637 $ 12,892
Oct 26, 1 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,819
Oct 26, 12 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 26, 11 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,074
Oct 26, 10 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 26, 9 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,001