Memelon Tusk Historical Data

TUSK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 26, 9 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,001
Oct 26, 8 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 26, 7 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 26, 6 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 26, 5 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 26, 4 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,183
Oct 26, 3 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 26, 2 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 26, 1 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 26, 12 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 25, 11 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 25, 10 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 25, 9 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 25, 8 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 25, 7 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 25, 6 PM $ 0.0₇551
+0.00%
$ 54,637 $ 13,110
Oct 25, 5 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 25, 4 PM $ 0.0₇551
+0.00%
$ 54,637 $ 13,256
Oct 25, 3 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,329
Oct 25, 2 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,401
Oct 25, 1 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,365
Oct 25, 12 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,256
Oct 25, 11 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,219
Oct 25, 10 AM $ 0.0₇551
+0.00%
$ 54,637 $ 13,256
Oct 25, 9 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 25, 8 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 25, 7 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,256
Oct 25, 6 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,183
Oct 25, 5 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,183
Oct 25, 4 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 25, 3 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 25, 2 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,074
Oct 25, 1 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,183
Oct 25, 12 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,256
Oct 24, 11 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 24, 10 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,256
Oct 24, 9 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 24, 8 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,183
Oct 24, 7 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 24, 6 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 24, 5 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 24, 4 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 24, 3 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 24, 2 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 24, 1 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 24, 12 PM $ 0.0₇551
+0.00%
$ 54,637 $ 13,110
Oct 24, 11 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,183
Oct 24, 10 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 24, 9 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037