Memelon Tusk Historical Data

TUSK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 24, 10 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 24, 9 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 24, 8 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 24, 7 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,110
Oct 24, 6 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,110
Oct 24, 5 AM $ 0.0₇551
+0.00%
$ 54,637 $ 13,037
Oct 24, 4 AM $ 0.0₇551
+0.00%
$ 54,637 $ 13,110
Oct 24, 3 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,183
Oct 24, 2 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,256
Oct 24, 1 AM $ 0.0₇551
+0.00%
$ 54,638 $ 13,037
Oct 24, 12 AM $ 0.0₇551
+0.00%
$ 54,639 $ 13,001
Oct 23, 11 PM $ 0.0₇551
+0.00%
$ 54,639 $ 12,964
Oct 23, 10 PM $ 0.0₇551
+0.00%
$ 54,638 $ 12,964
Oct 23, 9 PM $ 0.0₇551
+0.00%
$ 54,638 $ 13,001
Oct 23, 8 PM $ 0.0₇551
+0.00%
$ 54,637 $ 13,037
Oct 23, 7 PM $ 0.0₇551
+0.00%
$ 54,639 $ 13,037
Oct 23, 6 PM $ 0.0₇579
+0.00%
$ 57,400 $ 13,110
Oct 23, 5 PM $ 0.0₇579
+0.00%
$ 57,402 $ 13,146
Oct 23, 4 PM $ 0.0₇579
+0.00%
$ 57,400 $ 13,110
Oct 23, 3 PM $ 0.0₇579
+0.00%
$ 57,401 $ 13,110
Oct 23, 2 PM $ 0.0₇579
+0.00%
$ 57,401 $ 13,037
Oct 23, 1 PM $ 0.0₇579
+0.00%
$ 57,400 $ 13,037
Oct 23, 12 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 23, 11 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 23, 10 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 23, 9 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 23, 8 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 23, 7 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 23, 6 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 23, 5 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 23, 4 AM $ 0.0₇579
-0.02%
$ 57,401 $ 12,964
Oct 23, 3 AM $ 0.0₇579
+0.01%
$ 57,409 $ 12,892
Oct 23, 2 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 23, 1 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 23, 12 AM $ 0.0₇579
+0.00%
$ 57,401 $ 13,037
Oct 22, 11 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 22, 10 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 22, 9 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 22, 8 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 22, 7 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 22, 6 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 22, 5 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 22, 4 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 22, 3 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 22, 2 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,928
Oct 22, 1 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,928
Oct 22, 12 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 22, 11 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 22, 10 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 22, 9 AM $ 0.0₇579
+0.00%
$ 57,400 $ 13,037