Memelon Tusk Historical Data

TUSK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0₇579
+0.00%
$ 57,400 $ 13,037
Oct 22, 8 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 22, 7 AM $ 0.0₇579
+0.00%
$ 57,401 $ 13,037
Oct 22, 6 AM $ 0.0₇579
+0.00%
$ 57,400 $ 13,037
Oct 22, 5 AM $ 0.0₇579
+0.00%
$ 57,402 $ 13,110
Oct 22, 4 AM $ 0.0₇579
+0.02%
$ 57,402 $ 13,001
Oct 22, 3 AM $ 0.0₇579
-0.01%
$ 57,392 $ 12,964
Oct 22, 2 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 22, 1 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 22, 12 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 21, 11 PM $ 0.0₇579
-5.16%
$ 57,401 $ 12,892
Oct 21, 10 PM $ 0.0₇611
+5.43%
$ 60,522 $ 12,964
Oct 21, 9 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 21, 8 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 21, 7 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,928
Oct 21, 6 PM $ 0.0₇579
+0.00%
$ 57,402 $ 13,037
Oct 21, 5 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 21, 4 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 21, 3 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 21, 2 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 21, 1 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 21, 12 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 21, 11 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,855
Oct 21, 10 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,746
Oct 21, 9 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 21, 8 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 21, 7 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 21, 6 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,673
Oct 21, 5 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,673
Oct 21, 4 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 21, 3 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 21, 2 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 21, 1 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 21, 12 AM $ 0.0₇579
+0.00%
$ 57,401 $ 13,001
Oct 20, 11 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 20, 10 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,928
Oct 20, 9 PM $ 0.0₇579
+0.00%
$ 57,401 $ 13,110
Oct 20, 8 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 20, 7 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 20, 6 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 20, 5 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 20, 4 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 20, 3 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 20, 2 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 20, 1 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 20, 12 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,782
Oct 20, 11 AM $ 0.0₇579
+0.02%
$ 57,402 $ 12,819
Oct 20, 10 AM $ 0.0₇579
-0.01%
$ 57,392 $ 12,892
Oct 20, 9 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 20, 8 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892