Memelon Tusk Historical Data

TUSK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 20, 8 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 20, 7 AM $ 0.0₇579
-0.02%
$ 57,390 $ 12,819
Oct 20, 6 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 20, 5 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 20, 4 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 20, 3 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 20, 2 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,746
Oct 20, 1 AM $ 0.0₇579
-0.02%
$ 57,401 $ 12,673
Oct 20, 12 AM $ 0.0₇579
+0.01%
$ 57,406 $ 12,746
Oct 19, 11 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,673
Oct 19, 10 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 19, 9 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,600
Oct 19, 8 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,709
Oct 19, 7 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,673
Oct 19, 6 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 19, 5 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,746
Oct 19, 4 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,673
Oct 19, 3 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,746
Oct 19, 2 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,673
Oct 19, 1 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 19, 12 PM $ 0.0₇579
-0.02%
$ 57,401 $ 12,892
Oct 19, 11 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 19, 10 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 19, 9 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,928
Oct 19, 8 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 19, 7 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 19, 6 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 19, 5 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 19, 4 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,928
Oct 19, 3 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 19, 2 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 19, 1 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 19, 12 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 18, 11 PM $ 0.0₇579
+0.00%
$ 57,401 $ 13,001
Oct 18, 10 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,928
Oct 18, 9 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 18, 8 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 18, 7 PM $ 0.0₇579
+0.00%
$ 57,400 $ 13,037
Oct 18, 6 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 18, 5 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 18, 4 PM $ 0.0₇579
+0.00%
$ 57,400 $ 13,110
Oct 18, 3 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,964
Oct 18, 2 PM $ 0.0₇579
+0.00%
$ 57,402 $ 13,037
Oct 18, 1 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 18, 12 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 18, 11 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 18, 10 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,964
Oct 18, 9 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 18, 8 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964