Memelon Tusk Historical Data

TUSK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 18, 7 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,964
Oct 18, 6 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 18, 5 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 18, 4 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 18, 3 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,892
Oct 18, 2 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,746
Oct 18, 1 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,746
Oct 18, 12 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,892
Oct 17, 11 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,673
Oct 17, 10 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 17, 9 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 17, 8 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,819
Oct 17, 7 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 17, 6 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 17, 5 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,782
Oct 17, 4 PM $ 0.0₇579
+0.00%
$ 57,400 $ 12,746
Oct 17, 3 PM $ 0.0₇579
+5.86%
$ 57,402 $ 12,746
Oct 17, 2 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,746
Oct 17, 1 PM $ 0.0₇579
+0.00%
$ 57,402 $ 12,892
Oct 17, 12 PM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 17, 11 AM $ 0.0₇579
+0.00%
$ 57,400 $ 12,855
Oct 17, 10 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,819
Oct 17, 9 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,901
Oct 17, 8 AM $ 0.0₇579
+0.00%
$ 57,402 $ 12,910
Oct 17, 7 AM $ 0.0₇579
+0.00%
$ 57,401 $ 12,920
Oct 17, 6 AM $ 0.0₇579
+0.00%
$ 57,402 $ 13,086
Oct 17, 5 AM $ 0.0₇579
+0.00%
$ 57,401 $ 13,180
Oct 17, 4 AM $ 0.0₇579
+0.00%
$ 57,401 $ 13,335
Oct 17, 3 AM $ 0.0₇579
+0.00%
$ 57,401 $ 13,441
Oct 17, 2 AM $ 0.0₇579
+0.00%
$ 57,400 $ 13,500
Oct 17, 1 AM $ 0.0₇579
-0.02%
$ 57,400 $ 13,655
Oct 17, 12 AM $ 0.0₇579
+0.02%
$ 57,411 $ 13,591
Oct 16, 11 PM $ 0.0₇579
+0.00%
$ 57,401 $ 13,831
Oct 16, 10 PM $ 0.0₇579
+0.00%
$ 57,400 $ 13,925
Oct 16, 9 PM $ 0.0₇579
+0.00%
$ 57,401 $ 13,934
Oct 16, 8 PM $ 0.0₇579
-0.02%
$ 57,401 $ 14,101
Oct 16, 7 PM $ 0.0₇579
+0.00%
$ 57,401 $ 14,267
Oct 16, 6 PM $ 0.0₇579
+0.00%
$ 57,402 $ 14,361
Oct 16, 5 PM $ 0.0₇579
+0.00%
$ 57,401 $ 14,371
Oct 16, 4 PM $ 0.0₇579
+0.00%
$ 57,401 $ 14,537
Oct 16, 3 PM $ 0.0₇579
+0.00%
$ 57,400 $ 14,547
Oct 16, 2 PM $ 0.0₇579
+0.00%
$ 57,401 $ 14,702
Oct 16, 1 PM $ 0.0₇579
+0.00%
$ 57,401 $ 14,711
Oct 16, 12 PM $ 0.0₇579
+0.00%
$ 57,401 $ 14,878
Oct 16, 11 AM $ 0.0₇579
+0.00%
$ 57,402 $ 14,960
Oct 16, 10 AM $ 0.0₇579
+0.00%
$ 57,402 $ 15,054
Oct 16, 9 AM $ 0.0₇579
+0.00%
$ 57,401 $ 15,054
Oct 16, 8 AM $ 0.0₇579
+0.00%
$ 57,402 $ 15,054
Oct 16, 7 AM $ 0.0₇579
+0.00%
$ 57,401 $ 15,139