Memelon Tusk Historical Data

TUSK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 AM $ 0.0₇579
+0.00%
$ 57,402 $ 15,054
Oct 16, 7 AM $ 0.0₇579
+0.00%
$ 57,401 $ 15,139
Oct 16, 6 AM $ 0.0₇579
+0.00%
$ 57,402 $ 15,139
Oct 16, 5 AM $ 0.0₇579
+0.00%
$ 57,401 $ 14,969
Oct 16, 4 AM $ 0.0₇579
+0.00%
$ 57,401 $ 15,096
Oct 16, 3 AM $ 0.0₇579
+0.00%
$ 57,402 $ 15,054
Oct 16, 2 AM $ 0.0₇579
+0.00%
$ 57,400 $ 15,096
Oct 16, 1 AM $ 0.0₇579
+0.00%
$ 57,401 $ 15,139
Oct 16, 12 AM $ 0.0₇579
+0.00%
$ 57,401 $ 15,181
Oct 15, 11 PM $ 0.0₇579
+0.00%
$ 57,400 $ 15,139
Oct 15, 5 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,054
Oct 15, 4 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,054
Oct 15, 3 PM $ 0.0₇671
+0.00%
$ 66,468 $ 14,969
Oct 15, 2 PM $ 0.0₇671
+0.00%
$ 66,470 $ 15,054
Oct 15, 1 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,139
Oct 15, 12 PM $ 0.0₇671
+0.00%
$ 66,470 $ 15,054
Oct 15, 11 AM $ 0.0₇671
+0.00%
$ 66,470 $ 14,969
Oct 15, 10 AM $ 0.0₇671
+0.00%
$ 66,470 $ 15,054
Oct 15, 9 AM $ 0.0₇671
+0.00%
$ 66,468 $ 15,139
Oct 15, 8 AM $ 0.0₇671
+0.25%
$ 66,469 $ 15,139
Oct 15, 7 AM $ 0.0₇669
-0.25%
$ 66,306 $ 15,139
Oct 15, 6 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,054
Oct 15, 5 AM $ 0.0₇671
+0.00%
$ 66,470 $ 15,054
Oct 15, 4 AM $ 0.0₇671
+0.00%
$ 66,471 $ 15,054
Oct 15, 3 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,139
Oct 15, 2 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,139
Oct 15, 1 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,054
Oct 15, 12 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,139
Oct 14, 11 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,223
Oct 14, 10 PM $ 0.0₇671
+0.00%
$ 66,471 $ 15,308
Oct 14, 9 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,223
Oct 14, 8 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,392
Oct 14, 7 PM $ 0.0₇633
-5.67%
$ 62,696 $ 15,392
Oct 14, 6 PM $ 0.0₇671
+0.00%
$ 66,470 $ 15,392
Oct 14, 5 PM $ 0.0₇671
+0.00%
$ 66,470 $ 15,392
Oct 14, 4 PM $ 0.0₇671
+0.00%
$ 66,470 $ 15,223
Oct 14, 3 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,392
Oct 14, 2 PM $ 0.0₇671
+0.00%
$ 66,470 $ 15,392
Oct 14, 1 PM $ 0.0₇671
+0.00%
$ 66,471 $ 15,265
Oct 14, 12 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,308
Oct 14, 11 AM $ 0.0₇671
+0.00%
$ 66,470 $ 15,392
Oct 14, 10 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,223
Oct 14, 9 AM $ 0.0₇671
+0.00%
$ 66,470 $ 15,223
Oct 14, 8 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,308
Oct 14, 7 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,139
Oct 14, 6 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,308
Oct 14, 5 AM $ 0.0₇671
+0.00%
$ 66,468 $ 15,223
Oct 14, 4 AM $ 0.0₇671
+0.00%
$ 66,470 $ 15,308
Oct 14, 3 AM $ 0.0₇671
+0.00%
$ 66,468 $ 15,223
Oct 14, 2 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,392