Memelon Tusk Historical Data

TUSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 21,383
Mar 31, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,682
Mar 30, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,203
Mar 29, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,383
Mar 28, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,563
Mar 27, 2025 $ 0.0₆202
+0.00%
$ 200,722 $ 21,802
Mar 26, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,443
Mar 25, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 21,083
Mar 24, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,802
Mar 23, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,143
Mar 22, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 20,844
Mar 21, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,503
Mar 20, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 21,083
Mar 19, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,443
Mar 18, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,083
Mar 17, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,443
Mar 16, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 20,964
Mar 15, 2025 $ 0.0₆202
-0.01%
$ 200,708 $ 21,323
Mar 14, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,203
Mar 13, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,323
Mar 12, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 18,089
Mar 11, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,083
Mar 10, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,143
Mar 9, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,742
Mar 8, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,563
Mar 7, 2025 $ 0.0₆202
-0.01%
$ 200,705 $ 21,323
Mar 6, 2025 $ 0.0₆202
+0.00%
$ 200,722 $ 15,453
Mar 5, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,443
Mar 4, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,443
Mar 3, 2025 $ 0.0₆202
+0.00%
$ 200,723 $ 21,682
Mar 2, 2025 $ 0.0₆202
+0.01%
$ 200,721 $ 21,023
Mar 1, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 21,323
Feb 28, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,083
Feb 27, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,503
Feb 26, 2025 $ 0.0₆202
+0.01%
$ 200,722 $ 21,563
Feb 25, 2025 $ 0.0₆202
+0.00%
$ 200,724 $ 21,563
Feb 24, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 21,323
Feb 23, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,802
Feb 22, 2025 $ 0.0₆202
+0.01%
$ 200,724 $ 21,563
Feb 21, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,563
Feb 20, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,622
Feb 19, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 21,443
Feb 18, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,443
Feb 17, 2025 $ 0.0₆202
+0.00%
$ 200,714 $ 21,443
Feb 16, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 21,563
Feb 15, 2025 $ 0.0₆202
-0.01%
$ 200,705 $ 21,203
Feb 14, 2025 $ 0.0₆202
+0.01%
$ 200,723 $ 21,263
Feb 13, 2025 $ 0.0₆202
-0.01%
$ 200,705 $ 21,563
Feb 12, 2025 $ 0.0₆202
-0.01%
$ 200,705 $ 21,083
Feb 11, 2025 $ 0.0₆202
+0.01%
$ 200,720 $ 21,802