Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2 AM $0.0₇296
+0.00%
$29,288 $4,404
Apr 21, 1 AM $0.0₇296
+0.00%
$29,288 $4,384
Apr 21, 12 AM $0.0₇296
+0.00%
$29,288 $4,392
Apr 20, 11 PM $0.0₇296
+0.00%
$29,288 $4,292
Apr 20, 10 PM $0.0₇296
+0.00%
$29,288 $4,331
Apr 20, 9 PM $0.0₇296
+0.00%
$29,288 $4,287
Apr 20, 8 PM $0.0₇296
+0.00%
$29,288 $4,237
Apr 20, 7 PM $0.0₇296
+0.00%
$29,288 $4,226
Apr 20, 6 PM $0.0₇296
+0.00%
$29,288 $4,222
Apr 20, 5 PM $0.0₇296
+0.00%
$29,288 $4,281
Apr 20, 4 PM $0.0₇296
+0.00%
$29,288 $4,291
Apr 20, 3 PM $0.0₇296
+0.00%
$29,288 $4,298
Apr 20, 2 PM $0.0₇296
+0.00%
$29,288 $4,292
Apr 20, 1 PM $0.0₇296
+0.00%
$29,288 $4,340
Apr 20, 12 PM $0.0₇296
+0.00%
$29,288 $4,298
Apr 20, 11 AM $0.0₇296
+0.00%
$29,288 $4,361
Apr 20, 10 AM $0.0₇296
+0.00%
$29,288 $4,349
Apr 20, 9 AM $0.0₇296
+0.00%
$29,288 $4,396
Apr 20, 8 AM $0.0₇296
+0.00%
$29,288 $4,380
Apr 20, 7 AM $0.0₇296
+0.00%
$29,288 $4,389
Apr 20, 6 AM $0.0₇296
+0.00%
$29,288 $4,387
Apr 20, 5 AM $0.0₇296
+0.00%
$29,288 $4,391
Apr 20, 4 AM $0.0₇296
+0.00%
$29,288 $4,439
Apr 20, 3 AM $0.0₇296
+0.00%
$29,288 $4,396
Apr 20, 2 AM $0.0₇296
+0.00%
$29,288 $4,451
Apr 20, 1 AM $0.0₇296
+0.00%
$29,288 $4,462
Apr 20, 12 AM $0.0₇296
+0.00%
$29,288 $4,472
Apr 19, 11 PM $0.0₇296
+0.00%
$29,288 $4,520
Apr 19, 10 PM $0.0₇296
+0.00%
$29,288 $4,525
Apr 19, 9 PM $0.0₇296
+0.00%
$29,288 $4,580
Apr 19, 8 PM $0.0₇296
+0.00%
$29,288 $4,624
Apr 19, 7 PM $0.0₇296
+0.00%
$29,288 $4,608
Apr 19, 6 PM $0.0₇296
+0.00%
$29,288 $4,584
Apr 19, 5 PM $0.0₇296
+0.00%
$29,288 $4,696
Apr 19, 4 PM $0.0₇296
+0.00%
$29,288 $4,640
Apr 19, 3 PM $0.0₇296
+0.00%
$29,288 $4,627
Apr 19, 2 PM $0.0₇296
+0.00%
$29,288 $4,639
Apr 19, 1 PM $0.0₇296
+0.00%
$29,288 $4,679
Apr 19, 12 PM $0.0₇296
+0.00%
$29,288 $4,671
Apr 19, 11 AM $0.0₇296
+0.00%
$29,288 $4,610
Apr 19, 10 AM $0.0₇296
+0.00%
$29,288 $4,567
Apr 19, 9 AM $0.0₇296
+0.00%
$29,288 $4,571
Apr 19, 8 AM $0.0₇296
+0.00%
$29,288 $4,633
Apr 19, 7 AM $0.0₇296
+0.00%
$29,288 $4,591
Apr 19, 6 AM $0.0₇296
+0.00%
$29,288 $4,591
Apr 19, 5 AM $0.0₇296
+0.00%
$29,288 $4,638
Apr 19, 4 AM $0.0₇296
+0.00%
$29,288 $4,597
Apr 19, 3 AM $0.0₇296
+0.00%
$29,288 $4,627
Apr 19, 2 AM $0.0₇296
+0.00%
$29,288 $4,538
Apr 19, 1 AM $0.0₇296
+0.00%
$29,288 $4,566