Memelon Tusk Historical Data

TUSK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,462
Apr 20, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,472
Apr 19, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,520
Apr 19, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,525
Apr 19, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,580
Apr 19, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,624
Apr 19, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,608
Apr 19, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,584
Apr 19, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,696
Apr 19, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,640
Apr 19, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,627
Apr 19, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,639
Apr 19, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,679
Apr 19, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,671
Apr 19, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,610
Apr 19, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,567
Apr 19, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,571
Apr 19, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,633
Apr 19, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,591
Apr 19, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,591
Apr 19, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,638
Apr 19, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,597
Apr 19, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,627
Apr 19, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,538
Apr 19, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,566
Apr 19, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,560
Apr 18, 11 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,592
Apr 18, 10 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,562
Apr 18, 9 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,559
Apr 18, 8 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,557
Apr 18, 7 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,499
Apr 18, 6 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,551
Apr 18, 5 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,499
Apr 18, 4 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,553
Apr 18, 3 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,556
Apr 18, 2 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,500
Apr 18, 1 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,514
Apr 18, 12 PM $ 0.0₇296
+0.00%
$ 29,288 $ 4,513
Apr 18, 11 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,570
Apr 18, 10 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,568
Apr 18, 9 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,568
Apr 18, 8 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,556
Apr 18, 7 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,541
Apr 18, 6 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,542
Apr 18, 5 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,536
Apr 18, 4 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,522
Apr 18, 3 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,543
Apr 18, 2 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,607
Apr 18, 1 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,549
Apr 18, 12 AM $ 0.0₇296
+0.00%
$ 29,288 $ 4,535