Memelon Tusk Historical Data

TUSK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₇671
+0.00%
$ 66,469 $ 15,392
Oct 14, 1 AM $ 0.0₇671
+0.00%
$ 66,470 $ 15,392
Oct 14, 12 AM $ 0.0₇671
+0.00%
$ 66,471 $ 15,265
Oct 13, 11 PM $ 0.0₇671
+0.00%
$ 66,471 $ 15,139
Oct 13, 10 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,223
Oct 13, 9 PM $ 0.0₇671
+0.00%
$ 66,471 $ 15,139
Oct 13, 8 PM $ 0.0₇671
+0.00%
$ 66,471 $ 15,054
Oct 13, 7 PM $ 0.0₇671
+0.00%
$ 66,469 $ 15,054
Oct 13, 6 PM $ 0.0₇671
+0.00%
$ 66,470 $ 14,969
Oct 13, 5 PM $ 0.0₇671
+0.00%
$ 66,470 $ 14,885
Oct 13, 4 PM $ 0.0₇671
-0.02%
$ 66,469 $ 15,054
Oct 13, 3 PM $ 0.0₇671
+0.02%
$ 66,481 $ 14,927
Oct 13, 2 PM $ 0.0₇671
+0.00%
$ 66,469 $ 14,885
Oct 13, 9 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,885
Oct 13, 8 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,800
Oct 13, 7 AM $ 0.0₇581
+0.00%
$ 57,586 $ 14,800
Oct 13, 6 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,758
Oct 13, 5 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,927
Oct 13, 4 AM $ 0.0₇581
+0.00%
$ 57,588 $ 14,885
Oct 13, 3 AM $ 0.0₇581
+0.00%
$ 57,588 $ 14,885
Oct 13, 2 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,885
Oct 13, 1 AM $ 0.0₇581
+0.00%
$ 57,586 $ 14,800
Oct 13, 12 AM $ 0.0₇581
+0.00%
$ 57,588 $ 14,800
Oct 12, 11 PM $ 0.0₇581
+0.00%
$ 57,588 $ 14,885
Oct 12, 10 PM $ 0.0₇581
+0.00%
$ 57,588 $ 14,885
Oct 12, 9 PM $ 0.0₇611
+5.10%
$ 60,522 $ 15,054
Oct 12, 8 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,885
Oct 12, 7 PM $ 0.0₇581
+0.00%
$ 57,588 $ 14,800
Oct 12, 6 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,969
Oct 12, 5 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,885
Oct 12, 4 PM $ 0.0₇581
+0.00%
$ 57,587 $ 14,927
Oct 12, 3 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,885
Oct 12, 2 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,885
Oct 12, 1 PM $ 0.0₇581
+0.00%
$ 57,588 $ 14,758
Oct 12, 12 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,969
Oct 12, 11 AM $ 0.0₇581
+0.00%
$ 57,587 $ 15,054
Oct 12, 10 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,885
Oct 12, 9 AM $ 0.0₇581
+0.00%
$ 57,586 $ 14,969
Oct 12, 8 AM $ 0.0₇581
+0.00%
$ 57,588 $ 15,054
Oct 12, 7 AM $ 0.0₇581
+0.00%
$ 57,586 $ 15,054
Oct 12, 6 AM $ 0.0₇581
+0.00%
$ 57,587 $ 15,012
Oct 12, 5 AM $ 0.0₇581
+0.00%
$ 57,587 $ 15,054
Oct 12, 4 AM $ 0.0₇581
+0.00%
$ 57,587 $ 15,054
Oct 12, 3 AM $ 0.0₇581
+0.00%
$ 57,588 $ 14,969
Oct 12, 2 AM $ 0.0₇581
+0.00%
$ 57,588 $ 14,969
Oct 12, 1 AM $ 0.0₇581
+0.00%
$ 57,587 $ 15,054
Oct 12, 12 AM $ 0.0₇581
+0.00%
$ 57,587 $ 14,927
Oct 11, 11 PM $ 0.0₇581
+0.00%
$ 57,586 $ 14,885
Oct 11, 10 PM $ 0.0₇581
+0.00%
$ 57,587 $ 14,885
Oct 11, 9 PM $ 0.0₇613
+5.52%
$ 60,764 $ 14,885