Memelon Tusk Historical Data

TUSK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 PM $ 0.0₇581
+0.00%
$ 57,587 $ 14,885
Oct 11, 9 PM $ 0.0₇613
+5.52%
$ 60,764 $ 14,885
Oct 11, 8 PM $ 0.0₇581
+0.00%
$ 57,587 $ 14,969
Oct 11, 7 PM $ 0.0₇581
+0.00%
$ 57,587 $ 14,927
Oct 11, 6 PM $ 0.0₇552
+0.00%
$ 54,711 $ 14,800
Oct 11, 5 PM $ 0.0₇552
+0.00%
$ 54,711 $ 14,885
Oct 11, 11 AM $ 0.0₇619
+0.00%
$ 61,307 $ 14,800
Oct 11, 10 AM $ 0.0₇619
+0.00%
$ 61,308 $ 14,885
Oct 11, 9 AM $ 0.0₇619
+0.00%
$ 61,308 $ 14,800
Oct 11, 8 AM $ 0.0₇619
+0.00%
$ 61,307 $ 14,800
Oct 11, 7 AM $ 0.0₇619
+0.00%
$ 61,307 $ 14,716
Oct 11, 6 AM $ 0.0₇619
+0.00%
$ 61,307 $ 14,716
Oct 11, 5 AM $ 0.0₇619
-3.70%
$ 61,307 $ 14,673
Oct 11, 4 AM $ 0.0₇643
+3.84%
$ 63,663 $ 14,800
Oct 11, 3 AM $ 0.0₇619
+0.00%
$ 61,307 $ 14,800
Oct 11, 2 AM $ 0.0₇619
+0.00%
$ 61,308 $ 14,758
Oct 11, 1 AM $ 0.0₇619
+0.00%
$ 61,308 $ 14,716
Oct 11, 12 AM $ 0.0₇619
+0.00%
$ 61,308 $ 14,716
Oct 10, 11 PM $ 0.0₇619
+0.00%
$ 61,307 $ 14,800
Oct 10, 10 PM $ 0.0₇619
+0.00%
$ 61,308 $ 14,800
Oct 10, 9 PM $ 0.0₇619
+0.00%
$ 61,307 $ 14,800
Oct 10, 8 PM $ 0.0₇619
-1.46%
$ 61,306 $ 14,800
Oct 10, 7 PM $ 0.0₇628
+1.48%
$ 62,214 $ 14,800
Oct 10, 6 PM $ 0.0₇619
+0.00%
$ 61,308 $ 14,969
Oct 10, 5 PM $ 0.0₇619
+0.00%
$ 61,306 $ 14,969
Oct 10, 4 PM $ 0.0₇619
+0.00%
$ 61,308 $ 14,969
Oct 10, 3 PM $ 0.0₇619
+0.00%
$ 61,306 $ 15,054
Oct 10, 2 PM $ 0.0₇619
+0.00%
$ 61,307 $ 14,885
Oct 10, 1 PM $ 0.0₇619
+0.00%
$ 61,307 $ 14,969
Oct 10, 12 PM $ 0.0₇619
+0.00%
$ 61,307 $ 15,054
Oct 10, 11 AM $ 0.0₇619
+0.00%
$ 61,307 $ 15,054
Oct 10, 10 AM $ 0.0₇619
+0.00%
$ 61,308 $ 15,181
Oct 10, 9 AM $ 0.0₇619
+0.00%
$ 61,306 $ 15,223
Oct 10, 8 AM $ 0.0₇619
+0.00%
$ 61,308 $ 15,139
Oct 10, 7 AM $ 0.0₇619
+0.00%
$ 61,307 $ 15,139
Oct 10, 6 AM $ 0.0₇619
+0.00%
$ 61,306 $ 15,223
Oct 10, 5 AM $ 0.0₇619
+0.00%
$ 61,306 $ 15,096
Oct 10, 4 AM $ 0.0₇619
+0.00%
$ 61,308 $ 15,054
Oct 10, 3 AM $ 0.0₇619
+0.00%
$ 61,308 $ 15,308
Oct 10, 2 AM $ 0.0₇619
+0.00%
$ 61,306 $ 15,308
Oct 10, 1 AM $ 0.0₇619
+0.00%
$ 61,307 $ 15,223
Oct 10, 12 AM $ 0.0₇619
+3.32%
$ 61,307 $ 15,308
Oct 9, 11 PM $ 0.0₇599
+2.96%
$ 59,340 $ 15,181
Oct 9, 10 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 9, 9 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,054
Oct 9, 8 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 9, 7 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 6 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 5 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 9, 4 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223