Memelon Tusk Historical Data

TUSK Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 9, 7 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 6 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 5 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 9, 4 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 3 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 2 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 9, 1 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 9, 12 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 9, 11 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,308
Oct 9, 10 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,308
Oct 9, 9 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 9, 8 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 9, 7 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,223
Oct 9, 6 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 9, 5 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 9, 4 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 9, 3 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 9, 2 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 9, 1 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 9, 12 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 8, 11 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 8, 10 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,350
Oct 8, 9 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 8, 8 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 8, 7 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 8, 6 PM $ 0.0₇582
+0.00%
$ 57,633 $ 15,308
Oct 8, 5 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,350
Oct 8, 4 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 8, 3 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 8, 2 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 8, 1 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 8, 12 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 8, 11 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 8, 10 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 8, 9 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 8, 8 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 8, 7 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 8, 6 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 8, 5 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 8, 4 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 8, 3 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 8, 2 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,181
Oct 8, 1 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 8, 12 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,308
Oct 7, 11 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 7, 10 PM $ 0.0₇582
+0.02%
$ 57,643 $ 15,223
Oct 7, 9 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 7, 8 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 7, 7 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223