Memelon Tusk Historical Data

TUSK Page 93
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 7, 7 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 7, 6 PM $ 0.0₇582
+0.00%
$ 57,633 $ 15,181
Oct 7, 5 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 7, 4 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 7, 3 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 7, 2 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 7, 1 PM $ 0.0₇582
+0.00%
$ 57,630 $ 15,392
Oct 7, 12 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,308
Oct 7, 11 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,308
Oct 7, 10 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,477
Oct 7, 9 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,265
Oct 7, 8 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 7, 7 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 7, 6 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,308
Oct 7, 5 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,350
Oct 7, 4 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,308
Oct 7, 3 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 7, 2 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 7, 1 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 7, 12 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 6, 11 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 6, 10 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,477
Oct 6, 9 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,477
Oct 6, 8 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,477
Oct 6, 7 PM $ 0.0₇582
+0.00%
$ 57,633 $ 15,392
Oct 6, 6 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,477
Oct 6, 5 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,477
Oct 6, 4 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,477
Oct 6, 3 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 6, 2 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 6, 1 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 6, 12 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 6, 11 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 6, 10 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,265
Oct 6, 9 AM $ 0.0₇582
+0.00%
$ 57,630 $ 15,223
Oct 6, 8 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,054
Oct 6, 7 AM $ 0.0₇582
+0.00%
$ 57,630 $ 15,139
Oct 6, 6 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,223
Oct 6, 5 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 6, 4 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,139
Oct 6, 3 AM $ 0.0₇582
+0.00%
$ 57,630 $ 15,139
Oct 6, 2 AM $ 0.0₇582
+0.00%
$ 57,633 $ 15,139
Oct 6, 1 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,096
Oct 6, 12 AM $ 0.0₇582
+0.00%
$ 57,632 $ 14,969
Oct 5, 11 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,969
Oct 5, 10 PM $ 0.0₇582
+0.00%
$ 57,633 $ 15,054
Oct 5, 9 PM $ 0.0₇582
+0.00%
$ 57,630 $ 15,054
Oct 5, 8 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 5, 7 PM $ 0.0₇582
+0.00%
$ 57,633 $ 14,969