Memelon Tusk Historical Data

TUSK Page 94
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0₇582
+0.00%
$ 57,633 $ 14,969
Oct 5, 6 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,969
Oct 5, 5 PM $ 0.0₇582
+0.00%
$ 57,632 $ 14,969
Oct 5, 4 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,012
Oct 5, 3 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 5, 2 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,181
Oct 5, 1 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 5, 12 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 5, 11 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 5, 10 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 5, 9 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 5, 8 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,308
Oct 5, 7 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 5, 6 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,223
Oct 5, 5 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 5, 4 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,054
Oct 5, 3 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,139
Oct 5, 2 AM $ 0.0₇582
-0.03%
$ 57,631 $ 15,139
Oct 5, 1 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,054
Oct 5, 12 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 4, 11 PM $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 4, 10 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,969
Oct 4, 9 PM $ 0.0₇582
+0.00%
$ 57,632 $ 14,927
Oct 4, 8 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,885
Oct 4, 7 PM $ 0.0₇582
+0.00%
$ 57,631 $ 15,054
Oct 4, 6 PM $ 0.0₇582
+0.00%
$ 57,632 $ 14,969
Oct 4, 5 PM $ 0.0₇582
+0.00%
$ 57,632 $ 14,885
Oct 4, 4 PM $ 0.0₇582
+0.00%
$ 57,632 $ 14,969
Oct 4, 3 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,885
Oct 4, 2 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,716
Oct 4, 1 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,885
Oct 4, 12 PM $ 0.0₇582
+0.00%
$ 57,631 $ 14,885
Oct 4, 11 AM $ 0.0₇582
+0.00%
$ 57,632 $ 14,800
Oct 4, 10 AM $ 0.0₇582
+0.00%
$ 57,631 $ 14,800
Oct 4, 9 AM $ 0.0₇582
+0.00%
$ 57,633 $ 14,885
Oct 4, 8 AM $ 0.0₇582
+0.00%
$ 57,631 $ 14,800
Oct 4, 7 AM $ 0.0₇582
+0.00%
$ 57,632 $ 14,885
Oct 4, 6 AM $ 0.0₇582
+0.00%
$ 57,631 $ 14,885
Oct 4, 5 AM $ 0.0₇582
+0.00%
$ 57,632 $ 14,969
Oct 4, 4 AM $ 0.0₇582
+0.00%
$ 57,631 $ 15,054
Oct 4, 3 AM $ 0.0₇582
+0.00%
$ 57,632 $ 15,054
Oct 3, 8 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 3, 7 PM $ 0.0₇501
+0.00%
$ 49,674 $ 15,054
Oct 3, 6 PM $ 0.0₇501
+0.00%
$ 49,676 $ 14,969
Oct 3, 5 PM $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 3, 4 PM $ 0.0₇501
+0.00%
$ 49,674 $ 14,927
Oct 3, 3 PM $ 0.0₇501
+0.00%
$ 49,676 $ 15,139
Oct 3, 2 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 3, 1 PM $ 0.0₇501
+0.00%
$ 49,676 $ 15,054
Oct 3, 12 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139