Memelon Tusk Historical Data

TUSK Page 95
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0₇501
+0.00%
$ 49,676 $ 15,054
Oct 3, 12 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 3, 11 AM $ 0.0₇501
+0.00%
$ 49,675 $ 15,054
Oct 3, 10 AM $ 0.0₇501
+0.00%
$ 49,675 $ 15,054
Oct 3, 9 AM $ 0.0₇501
+0.00%
$ 49,676 $ 15,054
Oct 3, 8 AM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 3, 7 AM $ 0.0₇501
-0.46%
$ 49,675 $ 15,012
Oct 3, 6 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 3, 5 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 3, 4 AM $ 0.0₇501
+0.00%
$ 49,676 $ 14,885
Oct 3, 3 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,800
Oct 3, 2 AM $ 0.0₇501
+0.00%
$ 49,674 $ 14,843
Oct 3, 1 AM $ 0.0₇501
+0.00%
$ 49,676 $ 14,927
Oct 3, 12 AM $ 0.0₇501
+0.00%
$ 49,674 $ 14,969
Oct 2, 11 PM $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 2, 10 PM $ 0.0₇501
+0.00%
$ 49,676 $ 14,800
Oct 2, 9 PM $ 0.0₇501
+0.00%
$ 49,674 $ 14,800
Oct 2, 8 PM $ 0.0₇501
+0.00%
$ 49,676 $ 14,758
Oct 2, 7 PM $ 0.0₇501
+0.00%
$ 49,674 $ 14,716
Oct 2, 6 PM $ 0.0₇501
+0.00%
$ 49,676 $ 14,758
Oct 2, 5 PM $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 2, 4 PM $ 0.0₇501
+0.00%
$ 49,675 $ 14,885
Oct 2, 3 PM $ 0.0₇501
-0.45%
$ 49,675 $ 14,716
Oct 2, 2 PM $ 0.0₇501
+0.00%
$ 49,675 $ 14,800
Oct 2, 1 PM $ 0.0₇501
+0.00%
$ 49,676 $ 14,716
Oct 2, 12 PM $ 0.0₇501
+0.00%
$ 49,675 $ 14,716
Oct 2, 11 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,800
Oct 2, 10 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,843
Oct 2, 9 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,800
Oct 2, 8 AM $ 0.0₇501
+0.00%
$ 49,674 $ 14,800
Oct 2, 7 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,885
Oct 2, 6 AM $ 0.0₇501
+0.00%
$ 49,675 $ 14,800
Oct 2, 5 AM $ 0.0₇501
+0.00%
$ 49,674 $ 14,885
Oct 2, 4 AM $ 0.0₇501
+0.00%
$ 49,675 $ 15,054
Oct 2, 3 AM $ 0.0₇501
+0.00%
$ 49,675 $ 15,054
Oct 2, 2 AM $ 0.0₇501
+0.00%
$ 49,676 $ 15,054
Oct 2, 1 AM $ 0.0₇501
+0.00%
$ 49,674 $ 15,054
Oct 2, 12 AM $ 0.0₇501
+0.00%
$ 49,675 $ 15,096
Oct 1, 11 PM $ 0.0₇501
+0.00%
$ 49,676 $ 14,969
Oct 1, 10 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 1, 9 PM $ 0.0₇501
+0.00%
$ 49,676 $ 15,054
Oct 1, 8 PM $ 0.0₇501
+0.00%
$ 49,676 $ 15,139
Oct 1, 7 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,265
Oct 1, 6 PM $ 0.0₇501
+0.00%
$ 49,674 $ 15,139
Oct 1, 5 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 1, 4 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 1, 3 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,223
Oct 1, 2 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,223
Oct 1, 1 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,308
Oct 1, 12 PM $ 0.0₇501
+0.00%
$ 49,675 $ 15,223