Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31 $0.0₇134
+0.00%
$-- $0.0001
May 4 $0.0₇296
+0.00%
$-- $2,432
Apr 27 $0.0₇296
+0.00%
$29,288 $1,454
Apr 20 $0.0₇296
+0.00%
$29,288 $26,687
Apr 13 $0.0₇296
+0.00%
$29,288 $22,644
Apr 6 $0.0₇296
+0.00%
$29,288 $27,654
Mar 30 $0.0₇561
+9.67%
$29,288 $48,592
Mar 23 $0.0₇484
-9.26%
$50,658 $48,611
Mar 16 $0.0₇556
-1.59%
$55,111 $56,356
Mar 9 $0.0₇543
+1.68%
$53,775 $56,243
Mar 2 $0.0₇52
+0.87%
$52,884 $48,918
Feb 23 $0.0₇516
-4.17%
$51,103 $56,199
Feb 16 $0.0₇484
-12.90%
$51,994 $46,513
Feb 9 $0.0₇606
+3.35%
$58,052 $54,219
Feb 2 $0.0₇579
+39.67%
$58,380 $43,839
Jan 26 $0.0₇404
-7.73%
$41,080 $40,859
Jan 19 $0.0₇438
-5.88%
$43,403 $42,666
Jan 12 $0.0₇448
+0.72%
$46,115 $41,356
Jan 5 $0.0₇43
+0.00%
$44,091 $40,143
Dec 29 $0.0₇43
+3.66%
$42,603 $38,925
Dec 22 $0.0₇415
+1.79%
$41,098 $38,579
Dec 15 $0.0₇407
-8.59%
$40,375 $39,597
Dec 8 $0.0₇446
+0.00%
$44,163 $41,840
Dec 1 $0.0₇446
+1.09%
$44,163 $41,731
Nov 24 $0.0₇441
-7.09%
$43,687 $43,610
Nov 17 $0.0₇475
+0.00%
$47,019 $48,518
Nov 10 $0.0₇475
-2.32%
$47,021 $77,786
Nov 3 $0.0₇45
-19.29%
$48,138 $78,150
Oct 27 $0.0₇558
+1.18%
$55,281 $77,786
Oct 20 $0.0₇551
-4.81%
$54,639 $78,260
Oct 13 $0.0₇579
-0.32%
$57,400 $85,256
Oct 6 $0.0₇581
-0.08%
$57,588 $90,874
Sep 29 $0.0₇582
+18.18%
$57,631 $90,747
Sep 22 $0.0₇507
+0.00%
$50,170 $90,409
Sep 15 $0.0₇507
+11.66%
$50,195 $94,613
Sep 8 $0.0₇454
-18.11%
$44,942 $103,055
Sep 1 $0.0₇56
-26.22%
$55,513 $103,247
Aug 25 $0.0₇759
-2.22%
$75,281 $103,536
Aug 18 $0.0₇726
+0.00%
$76,981 $102,621
Aug 11 $0.0₇726
+7.13%
$71,959 $131,830
Aug 4 $0.0₇678
-9.35%
$67,171 $115,238
Jul 28 $0.0₇747
+0.00%
$74,099 $115,130
Jul 21 $0.0₇747
+8.80%
$74,098 $117,669
Jul 14 $0.0₇683
-66.25%
$68,105 $120,621
Jul 7 $0.0₆202
+0.01%
$200,713 $128,417
Jun 30 $0.0₆202
+0.00%
$200,708 $129,435
Jun 23 $0.0₆202
+0.00%
$200,712 $127,159
Jun 16 $0.0₆202
+0.00%
$200,713 $125,422
Jun 9 $0.0₆202
+0.00%
$200,707 $128,477
Jun 2 $0.0₆202
+0.00%
$200,716 $128,596
Download