Lodestar Ether Historical Data

lETH
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 65.54
+0.95%
$ -- $ 7
Dec 4, 2025 $ 65
-0.86%
$ 58,387 $ 7
Nov 20, 2025 $ 62.9
-0.65%
$ -- $ 6
Oct 9, 2025 $ 94.11
-1.72%
$ -- $ 16
Oct 8, 2025 $ 95.91
+1.23%
$ 169,289 $ 16
Oct 7, 2025 $ 94.19
-4.49%
$ 165,574 $ 303
Jul 21, 2025 $ 77.7
-0.80%
$ 166,825 $ 4
Jul 20, 2025 $ 77.9
+3.07%
$ 167,234 $ 168
Jun 21, 2025 $ 49.97
-1.63%
$ 116,894 $ 2
Jun 14, 2025 $ 53.06
-1.02%
$ -- $ 1
Jun 13, 2025 $ 53.65
-0.60%
$ 125,572 $ 43
Jun 12, 2025 $ 54.07
-2.50%
$ 126,566 $ 95
Jun 6, 2025 $ 51.99
+2.83%
$ 122,161 $ 9
Jun 5, 2025 $ 50.65
-6.57%
$ 119,010 $ 13
Jun 4, 2025 $ 54.5
+0.83%
$ -- $ 8
Jun 3, 2025 $ 54.08
-0.21%
$ 127,170 $ 8
Jun 1, 2025 $ 52.91
+0.00%
$ -- $ 8
May 31, 2025 $ 53.07
+1.08%
$ 124,783 $ 8
May 26, 2025 $ 53.63
+0.94%
$ -- $ 2
May 25, 2025 $ 52.93
+1.74%
$ 163,431 $ 2
May 22, 2025 $ 53.94
+1.47%
$ -- $ 8
May 21, 2025 $ 53.53
+1.11%
$ 167,231 $ 8
May 19, 2025 $ 52.62
+0.99%
$ 166,543 $ 8
May 18, 2025 $ 51.15
-0.72%
$ 161,889 $ 8
May 17, 2025 $ 51.49
-0.28%
$ 163,349 $ 5
May 13, 2025 $ 55.51
+7.93%
$ 182,529 $ 130
May 12, 2025 $ 51.75
+0.55%
$ 170,382 $ 121
May 11, 2025 $ 52.08
-2.05%
$ -- $ 1
May 10, 2025 $ 53.71
+9.10%
$ 174,299 $ 1
May 9, 2025 $ 48.68
+8.14%
$ 158,009 $ 21
May 8, 2025 $ 45.17
+17.27%
$ 146,651 $ 16
Download