Lodestar Ether Historical Data

lETH
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 65.54
-0.32%
$ 58,876 $ 7
Dec 5, 7 AM $ 65.89
+0.45%
$ 59,190 $ 7
Dec 5, 6 AM $ 65.53
+0.29%
$ 58,864 $ 7
Dec 5, 5 AM $ 65.4
-0.40%
$ 58,752 $ 7
Dec 5, 4 AM $ 65.44
-0.41%
$ 58,781 $ 7
Dec 5, 3 AM $ 65.76
-0.37%
$ 59,070 $ 7
Dec 5, 2 AM $ 65.98
+0.61%
$ 59,266 $ 7
Dec 5, 1 AM $ 65.5
+0.44%
$ 58,838 $ 7
Dec 5, 12 AM $ 65.27
+0.53%
$ 58,633 $ 7
Dec 4, 11 PM $ 65
-0.24%
$ 58,387 $ 7
Dec 4, 10 PM $ 65.15
+0.61%
$ 58,527 $ 7
Dec 4, 9 PM $ 65.04
+0.01%
$ 58,426 $ 7
Dec 4, 8 PM $ 64.72
-0.01%
$ 58,140 $ 7
Dec 4, 7 PM $ 64.59
-0.63%
$ 58,023 $ 7
Dec 4, 6 PM $ 65.46
+0.13%
$ 58,806 $ 7
Dec 4, 5 PM $ 65.23
-0.50%
$ 58,596 $ 7
Nov 20, 9 AM $ 62.9
-0.65%
$ 63,676 $ 6
Oct 9, 2 AM $ 94.11
-0.57%
$ 166,104 $ 16
Oct 9, 1 AM $ 94.51
-1.08%
$ 166,815 $ 16
Oct 9, 12 AM $ 95.5
-0.27%
$ 168,569 $ 16
Oct 8, 11 PM $ 95.91
+0.22%
$ 169,289 $ 16
Oct 8, 10 PM $ 95.79
+0.27%
$ 169,075 $ 16
Oct 8, 9 PM $ 95.7
+0.36%
$ 168,912 $ 16
Oct 8, 8 PM $ 95.53
+0.01%
$ 168,617 $ 16
Oct 8, 7 PM $ 95.61
-0.21%
$ 168,757 $ 16
Oct 8, 6 PM $ 95.76
-0.32%
$ 169,016 $ 16
Oct 8, 5 PM $ 96
+1.25%
$ 169,453 $ 16
Oct 8, 4 PM $ 94.42
+0.35%
$ 166,661 $ 16
Oct 8, 3 PM $ 94.23
-0.10%
$ 166,325 $ 16
Oct 8, 2 PM $ 94.6
+0.19%
$ 166,980 $ 16
Oct 8, 1 PM $ 94.45
-0.18%
$ 166,712 $ 16
Oct 8, 12 PM $ 94.71
-0.25%
$ 167,176 $ 16
Oct 8, 11 AM $ 94.92
-0.23%
$ 167,532 $ 16
Oct 8, 10 AM $ 95.02
+0.31%
$ 167,707 $ 16
Oct 8, 9 AM $ 94.81
+0.04%
$ 167,336 $ 16
Oct 8, 8 AM $ 94.87
+0.66%
$ 167,445 $ 16
Oct 8, 7 AM $ 94.08
-0.10%
$ 166,057 $ 16
Oct 8, 6 AM $ 94.12
+0.39%
$ 166,128 $ 16
Oct 8, 5 AM $ 93.84
-0.46%
$ 164,944 $ 16
Oct 8, 4 AM $ 94.33
+0.38%
$ 165,822 $ 16
Oct 8, 3 AM $ 93.86
-1.04%
$ 164,988 $ 16
Oct 8, 2 AM $ 94.89
+0.15%
$ 166,793 $ 16
Oct 7, 6 PM $ 94.19
-0.14%
$ 165,574 $ 303
Oct 7, 5 PM $ 94.53
-0.55%
$ 166,158 $ 304
Oct 7, 4 PM $ 95.03
+0.18%
$ 167,037 $ 306
Oct 7, 3 PM $ 95.07
-1.92%
$ 167,110 $ 306
Oct 7, 2 PM $ 97.43
-1.67%
$ 171,265 $ 312
Oct 7, 1 PM $ 99.52
+0.09%
$ 174,935 $ 319
Oct 7, 12 PM $ 99.09
+0.04%
$ 174,182 $ 320
Oct 7, 11 AM $ 98.99
+0.18%
$ 173,998 $ 319
Download