JET8 Historical Data

J8T Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.000437
-1.19%
$ 641,605 $ 26,091
May 10, 2019 $ 0.000442
+2.29%
$ 649,300 $ 128,895
May 9, 2019 $ 0.000432
+2.79%
$ 634,753 $ 101,902
May 8, 2019 $ 0.00042
+7.94%
$ 617,539 $ 92,090
May 7, 2019 $ 0.000389
-2.28%
$ 572,107 $ 73,642
May 6, 2019 $ 0.000399
-5.31%
$ 585,519 $ 8,746
May 5, 2019 $ 0.000421
-3.21%
$ 618,341 $ 5,338
May 4, 2019 $ 0.000435
-7.09%
$ 638,817 $ 462
May 3, 2019 $ 0.000468
+3.64%
$ 687,539 $ 61,419
May 2, 2019 $ 0.000452
+0.95%
$ 663,364 $ 54,784
May 1, 2019 $ 0.000447
-3.42%
$ 657,092 $ 54,011
Apr 30, 2019 $ 0.000463
+5.95%
$ 680,382 $ 51,511
Apr 29, 2019 $ 0.000437
-8.58%
$ 642,221 $ 51,315
Apr 28, 2019 $ 0.000477
-5.49%
$ 700,774 $ 2,072
Apr 27, 2019 $ 0.000505
+6.48%
$ 741,571 $ 3,075
Apr 26, 2019 $ 0.000474
-3.40%
$ 696,431 $ 146,233
Apr 25, 2019 $ 0.000491
-6.07%
$ 720,922 $ 58,792
Apr 24, 2019 $ 0.000523
+6.75%
$ 767,520 $ 72,204
Apr 23, 2019 $ 0.00049
-7.37%
$ 719,065 $ 2,567
Apr 22, 2019 $ 0.000528
+1.26%
$ 776,177 $ 592
Apr 21, 2019 $ 0.000522
-2.39%
$ 766,545 $ 199
Apr 20, 2019 $ 0.000535
-5.19%
$ 785,317 $ 3,898
Apr 19, 2019 $ 0.000564
+0.09%
$ 828,343 $ 105
Apr 18, 2019 $ 0.000563
-0.09%
$ 827,563 $ 1,294
Apr 17, 2019 $ 0.000564
+3.88%
$ 828,348 $ 59,187
Apr 16, 2019 $ 0.000543
-0.59%
$ 797,646 $ 1,149
Apr 15, 2019 $ 0.000546
-3.63%
$ 802,351 $ 1,993
Apr 14, 2019 $ 0.000567
+1.17%
$ 832,583 $ 307
Apr 13, 2019 $ 0.00056
-3.37%
$ 823,079 $ 969
Apr 12, 2019 $ 0.00058
+0.77%
$ 851,780 $ 105
Apr 11, 2019 $ 0.000575
-6.56%
$ 845,286 $ 58
Apr 10, 2019 $ 0.000616
+5.30%
$ 904,515 $ 131
Apr 9, 2019 $ 0.000585
-6.08%
$ 858,998 $ 1,654
Apr 8, 2019 $ 0.000623
-7.41%
$ 914,606 $ 2,742
Apr 7, 2019 $ 0.000672
+12.69%
$ 987,704 $ 1,238
Apr 6, 2019 $ 0.000597
-0.63%
$ 876,486 $ 472
Apr 5, 2019 $ 0.000601
+5.17%
$ 882,199 $ 445
Apr 4, 2019 $ 0.000571
-9.01%
$ 838,839 $ 2,115
Apr 3, 2019 $ 0.000628
+0.98%
$ 922,589 $ 15,285
Apr 2, 2019 $ 0.000622
+8.94%
$ 913,474 $ 11,461
Apr 1, 2019 $ 0.000571
+5.07%
$ 838,518 $ 41,119
Mar 31, 2019 $ 0.000543
+0.53%
$ 798,056 $ 1,158
Mar 30, 2019 $ 0.00054
+2.01%
$ 793,799 $ 1,519
Mar 29, 2019 $ 0.000531
+0.53%
$ 780,317 $ 43,445
Mar 28, 2019 $ 0.000528
-1.18%
$ 776,181 $ 44,992
Mar 27, 2019 $ 0.000535
+4.42%
$ 785,351 $ 39,903
Mar 26, 2019 $ 0.000512
-1.80%
$ 752,074 $ 42,437
Mar 25, 2019 $ 0.000521
-5.66%
$ 765,311 $ 46,031
Mar 24, 2019 $ 0.000552
-1.19%
$ 811,127 $ 490
Mar 23, 2019 $ 0.000559
+8.41%
$ 820,987 $ 810