JET8 Historical Data

J8T Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $0.000437
-1.19%
$641,605 $26,091
May 10, 2019 $0.000442
+2.29%
$649,300 $128,895
May 9, 2019 $0.000432
+2.79%
$634,753 $101,902
May 8, 2019 $0.00042
+7.94%
$617,539 $92,090
May 7, 2019 $0.000389
-2.28%
$572,107 $73,642
May 6, 2019 $0.000399
-5.31%
$585,519 $8,746
May 5, 2019 $0.000421
-3.21%
$618,341 $5,338
May 4, 2019 $0.000435
-7.09%
$638,817 $462
May 3, 2019 $0.000468
+3.64%
$687,539 $61,419
May 2, 2019 $0.000452
+0.95%
$663,364 $54,784
May 1, 2019 $0.000447
-3.42%
$657,092 $54,011
Apr 30, 2019 $0.000463
+5.95%
$680,382 $51,511
Apr 29, 2019 $0.000437
-8.58%
$642,221 $51,315
Apr 28, 2019 $0.000477
-5.49%
$700,774 $2,072
Apr 27, 2019 $0.000505
+6.48%
$741,571 $3,075
Apr 26, 2019 $0.000474
-3.40%
$696,431 $146,233
Apr 25, 2019 $0.000491
-6.07%
$720,922 $58,792
Apr 24, 2019 $0.000523
+6.75%
$767,520 $72,204
Apr 23, 2019 $0.00049
-7.37%
$719,065 $2,567
Apr 22, 2019 $0.000528
+1.26%
$776,177 $592
Apr 21, 2019 $0.000522
-2.39%
$766,545 $199
Apr 20, 2019 $0.000535
-5.19%
$785,317 $3,898
Apr 19, 2019 $0.000564
+0.09%
$828,343 $105
Apr 18, 2019 $0.000563
-0.09%
$827,563 $1,294
Apr 17, 2019 $0.000564
+3.88%
$828,348 $59,187
Apr 16, 2019 $0.000543
-0.59%
$797,646 $1,149
Apr 15, 2019 $0.000546
-3.63%
$802,351 $1,993
Apr 14, 2019 $0.000567
+1.17%
$832,583 $307
Apr 13, 2019 $0.00056
-3.37%
$823,079 $969
Apr 12, 2019 $0.00058
+0.77%
$851,780 $105
Apr 11, 2019 $0.000575
-6.56%
$845,286 $58
Apr 10, 2019 $0.000616
+5.30%
$904,515 $131
Apr 9, 2019 $0.000585
-6.08%
$858,998 $1,654
Apr 8, 2019 $0.000623
-7.41%
$914,606 $2,742
Apr 7, 2019 $0.000672
+12.69%
$987,704 $1,238
Apr 6, 2019 $0.000597
-0.63%
$876,486 $472
Apr 5, 2019 $0.000601
+5.17%
$882,199 $445
Apr 4, 2019 $0.000571
-9.01%
$838,839 $2,115
Apr 3, 2019 $0.000628
+0.98%
$922,589 $15,285
Apr 2, 2019 $0.000622
+8.94%
$913,474 $11,461
Apr 1, 2019 $0.000571
+5.07%
$838,518 $41,119
Mar 31, 2019 $0.000543
+0.53%
$798,056 $1,158
Mar 30, 2019 $0.00054
+2.01%
$793,799 $1,519
Mar 29, 2019 $0.000531
+0.53%
$780,317 $43,445
Mar 28, 2019 $0.000528
-1.18%
$776,181 $44,992
Mar 27, 2019 $0.000535
+4.42%
$785,351 $39,903
Mar 26, 2019 $0.000512
-1.80%
$752,074 $42,437
Mar 25, 2019 $0.000521
-5.66%
$765,311 $46,031
Mar 24, 2019 $0.000552
-1.19%
$811,127 $490
Mar 23, 2019 $0.000559
+8.41%
$820,987 $810