JET8 Historical Data

J8T
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2020 $ 0.000198
-0.42%
$ 291,331 $ 47
Nov 28, 2020 $ 0.000199
+3.67%
$ 292,469 $ 47
Oct 24, 2020 $ 0.000189
+0.29%
$ 277,946 $ 327
Oct 23, 2020 $ 0.000189
-3.29%
$ 277,154 $ 325
Oct 14, 2020 $ 0.000277
+0.48%
$ 406,571 $ 28
Oct 13, 2020 $ 0.000275
-0.76%
$ 404,626 $ 28
Sep 12, 2020 $ 0.000241
-1.31%
$ 353,465 $ 739
Sep 11, 2020 $ 0.000244
+3.28%
$ 358,043 $ 749
Sep 10, 2020 $ 0.000236
+4.01%
$ 346,418 $ 1,411
Sep 5, 2020 $ 0.000258
-12.03%
$ 378,235 $ 1,849
Sep 4, 2020 $ 0.000293
+0.32%
$ 430,256 $ 2,100
Sep 2, 2020 $ 0.000405
-11.23%
$ 594,658 $ 3,056
Sep 1, 2020 $ 0.000456
-3.76%
$ 669,871 $ 3,338
Aug 28, 2020 $ 0.000451
+14.10%
$ 662,414 $ 161
Aug 27, 2020 $ 0.000395
-1.42%
$ 580,589 $ 148
Aug 18, 2020 $ 0.000237
-23.79%
$ 347,815 $ 43
Aug 17, 2020 $ 0.000311
+30.22%
$ 456,616 $ 65
Aug 16, 2020 $ 0.000239
-76.52%
$ 350,607 $ 54
Aug 11, 2020 $ 0.000467
-13.32%
$ 686,613 $ 504
Aug 10, 2020 $ 0.000539
-5.24%
$ 791,781 $ 545
Aug 9, 2020 $ 0.000569
-13.14%
$ 835,142 $ 2,046
Aug 8, 2020 $ 0.000653
+21.01%
$ 959,749 $ 783
Aug 7, 2020 $ 0.00054
-17.02%
$ 793,037 $ 3,014
Aug 6, 2020 $ 0.000651
+2.60%
$ 955,928 $ 194
Aug 5, 2020 $ 0.000634
+15.08%
$ 931,689 $ 2,656
Aug 1, 2020 $ 0.000469
-0.75%
$ 689,222 $ 330
Jul 31, 2020 $ 0.000473
-3.70%
$ 694,387 $ 314
Jul 30, 2020 $ 0.000491
+15.34%
$ 721,325 $ 25
Jul 29, 2020 $ 0.000426
-1.32%
$ 625,228 $ 64
Jul 28, 2020 $ 0.000431
+1.76%
$ 633,365 $ 64
Jul 25, 2020 $ 0.000409
+8.74%
$ 600,570 $ 290
Jul 24, 2020 $ 0.000376
-4.78%
$ 551,880 $ 277
Jul 15, 2020 $ 0.000447
+4.43%
$ 656,174 $ 639
Jul 14, 2020 $ 0.000428
+4.79%
$ 628,363 $ 1,266
Jul 13, 2020 $ 0.000475
+5.94%
$ 696,996 $ 50
Jul 12, 2020 $ 0.000448
-1.16%
$ 657,656 $ 47
Jul 11, 2020 $ 0.000453
+2.31%
$ 665,292 $ 95
Jul 10, 2020 $ 0.000443
-1.89%
$ 650,222 $ 30
Jul 9, 2020 $ 0.000451
-14.09%
$ 662,754 $ 1,906
Jul 8, 2020 $ 0.000525
+1.42%
$ 771,460 $ 779
Jul 7, 2020 $ 0.000518
+0.06%
$ 760,362 $ 749
Jun 29, 2020 $ 0.000354
+3.64%
$ 519,331 $ 34
Jun 28, 2020 $ 0.000341
+5.03%
$ 500,831 $ 33
Jun 27, 2020 $ 0.000325
+0.18%
$ 476,783 $ 33
Jun 25, 2020 $ 0.0004
-3.42%
$ 587,507 $ 422
Jun 24, 2020 $ 0.000414
+2.45%
$ 608,309 $ 424
Jun 23, 2020 $ 0.000404
-0.65%
$ 593,719 $ 94
Jun 22, 2020 $ 0.000328
+0.66%
$ 481,956 $ 358
Jun 21, 2020 $ 0.000326
-28.56%
$ 478,662 $ 502
Download