Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JET8 Historical Data

J8T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2020 $0.000198
-0.42%
$291,331 $47
Nov 28, 2020 $0.000199
+3.67%
$292,469 $47
Oct 24, 2020 $0.000189
+0.29%
$277,946 $327
Oct 23, 2020 $0.000189
-3.29%
$277,154 $325
Oct 14, 2020 $0.000277
+0.48%
$406,571 $28
Oct 13, 2020 $0.000275
-0.76%
$404,626 $28
Sep 12, 2020 $0.000241
-1.31%
$353,465 $739
Sep 11, 2020 $0.000244
+3.28%
$358,043 $749
Sep 10, 2020 $0.000236
+4.01%
$346,418 $1,411
Sep 5, 2020 $0.000258
-12.03%
$378,235 $1,849
Sep 4, 2020 $0.000293
+0.32%
$430,256 $2,100
Sep 2, 2020 $0.000405
-11.23%
$594,658 $3,056
Sep 1, 2020 $0.000456
-3.76%
$669,871 $3,338
Aug 28, 2020 $0.000451
+14.10%
$662,414 $161
Aug 27, 2020 $0.000395
-1.42%
$580,589 $148
Aug 18, 2020 $0.000237
-23.79%
$347,815 $43
Aug 17, 2020 $0.000311
+30.22%
$456,616 $65
Aug 16, 2020 $0.000239
-76.52%
$350,607 $54
Aug 11, 2020 $0.000467
-13.32%
$686,613 $504
Aug 10, 2020 $0.000539
-5.24%
$791,781 $545
Aug 9, 2020 $0.000569
-13.14%
$835,142 $2,046
Aug 8, 2020 $0.000653
+21.01%
$959,749 $783
Aug 7, 2020 $0.00054
-17.02%
$793,037 $3,014
Aug 6, 2020 $0.000651
+2.60%
$955,928 $194
Aug 5, 2020 $0.000634
+15.08%
$931,689 $2,656
Aug 1, 2020 $0.000469
-0.75%
$689,222 $330
Jul 31, 2020 $0.000473
-3.70%
$694,387 $314
Jul 30, 2020 $0.000491
+15.34%
$721,325 $25
Jul 29, 2020 $0.000426
-1.32%
$625,228 $64
Jul 28, 2020 $0.000431
+1.76%
$633,365 $64
Jul 25, 2020 $0.000409
+8.74%
$600,570 $290
Jul 24, 2020 $0.000376
-4.78%
$551,880 $277
Jul 15, 2020 $0.000447
+4.43%
$656,174 $639
Jul 14, 2020 $0.000428
+4.79%
$628,363 $1,266
Jul 13, 2020 $0.000475
+5.94%
$696,996 $50
Jul 12, 2020 $0.000448
-1.16%
$657,656 $47
Jul 11, 2020 $0.000453
+2.31%
$665,292 $95
Jul 10, 2020 $0.000443
-1.89%
$650,222 $30
Jul 9, 2020 $0.000451
-14.09%
$662,754 $1,906
Jul 8, 2020 $0.000525
+1.42%
$771,460 $779
Jul 7, 2020 $0.000518
+0.06%
$760,362 $749
Jun 29, 2020 $0.000354
+3.64%
$519,331 $34
Jun 28, 2020 $0.000341
+5.03%
$500,831 $33
Jun 27, 2020 $0.000325
+0.18%
$476,783 $33
Jun 25, 2020 $0.0004
-3.42%
$587,507 $422
Jun 24, 2020 $0.000414
+2.45%
$608,309 $424
Jun 23, 2020 $0.000404
-0.65%
$593,719 $94
Jun 22, 2020 $0.000328
+0.66%
$481,956 $358
Jun 21, 2020 $0.000326
-28.56%
$478,662 $502
Download