JET8 Historical Data

J8T Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000515
-5.82%
$ 757,177 $ 44,230
Mar 21, 2019 $ 0.000547
-0.24%
$ 803,370 $ 42,459
Mar 20, 2019 $ 0.000549
-0.17%
$ 806,097 $ 46,596
Mar 19, 2019 $ 0.000549
+0.01%
$ 806,812 $ 43,648
Mar 18, 2019 $ 0.000549
-2.98%
$ 806,903 $ 43,765
Mar 17, 2019 $ 0.000565
+4.69%
$ 829,594 $ 919
Mar 16, 2019 $ 0.00054
-4.91%
$ 792,465 $ 275
Mar 15, 2019 $ 0.000567
-3.19%
$ 833,400 $ 42,672
Mar 14, 2019 $ 0.000581
+2.82%
$ 853,628 $ 46,310
Mar 13, 2019 $ 0.000565
-0.11%
$ 830,089 $ 46,620
Mar 12, 2019 $ 0.000566
+0.61%
$ 831,588 $ 44,858
Mar 11, 2019 $ 0.000562
-4.50%
$ 826,188 $ 39,518
Mar 10, 2019 $ 0.00059
-3.76%
$ 866,962 $ 513
Mar 9, 2019 $ 0.000613
+15.08%
$ 900,926 $ 1,812
Mar 8, 2019 $ 0.000549
+2.75%
$ 806,273 $ 286
Mar 7, 2019 $ 0.000534
+2.00%
$ 784,699 $ 450
Mar 6, 2019 $ 0.000524
-6.67%
$ 769,299 $ 45,540
Mar 5, 2019 $ 0.000561
+4.44%
$ 824,218 $ 775
Mar 4, 2019 $ 0.000552
-3.57%
$ 811,297 $ 36,530
Mar 3, 2019 $ 0.000585
-0.69%
$ 858,624 $ 12
Mar 2, 2019 $ 0.000589
+1.03%
$ 864,578 $ 964
Mar 1, 2019 $ 0.000583
-0.08%
$ 855,984 $ 424
Feb 28, 2019 $ 0.000583
+8.72%
$ 856,710 $ 47,052
Feb 27, 2019 $ 0.000613
-3.83%
$ 900,626 $ 13
Feb 26, 2019 $ 0.000638
+8.26%
$ 936,803 $ 47,753
Feb 25, 2019 $ 0.000589
+9.66%
$ 865,324 $ 38,064
Feb 24, 2019 $ 0.000537
-13.16%
$ 789,357 $ 43
Feb 23, 2019 $ 0.000619
+8.19%
$ 908,965 $ 1,003
Feb 22, 2019 $ 0.000572
-5.31%
$ 840,405 $ 33,852
Feb 21, 2019 $ 0.000604
+6.02%
$ 887,172 $ 3,186
Feb 20, 2019 $ 0.00057
-15.51%
$ 836,934 $ 37,271
Feb 19, 2019 $ 0.000675
-3.16%
$ 990,836 $ 524
Feb 18, 2019 $ 0.000684
+2.96%
$ 1 million $ 117
Feb 17, 2019 $ 0.000664
+0.77%
$ 975,608 $ 158
Feb 16, 2019 $ 0.000659
+0.77%
$ 968,259 $ 166
Feb 15, 2019 $ 0.000654
+7.87%
$ 960,842 $ 62,505
Feb 14, 2019 $ 0.000606
+23.79%
$ 890,495 $ 131
Feb 13, 2019 $ 0.00049
-20.86%
$ 719,598 $ 8
Feb 12, 2019 $ 0.000619
+0.43%
$ 909,319 $ 48,619
Feb 11, 2019 $ 0.000616
-8.59%
$ 905,349 $ 34,089
Feb 10, 2019 $ 0.000675
-12.33%
$ 990,880 $ 9,764
Feb 9, 2019 $ 0.00077
+4.43%
$ 1.13 million $ 747
Feb 8, 2019 $ 0.000737
+7.45%
$ 1.08 million $ 13,991
Feb 7, 2019 $ 0.000686
-3.60%
$ 1.01 million $ 149
Feb 6, 2019 $ 0.000712
+3.79%
$ 1.05 million $ 5,220
Feb 5, 2019 $ 0.000686
+16.97%
$ 1.01 million $ 8,884
Feb 4, 2019 $ 0.000586
+0.08%
$ 861,349 $ 733
Feb 3, 2019 $ 0.000586
-1.69%
$ 860,618 $ 35
Feb 2, 2019 $ 0.000595
-0.55%
$ 874,675 $ 32
Feb 1, 2019 $ 0.000599
-4.07%
$ 879,835 $ 766