JET8 Historical Data

J8T Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.000625
-6.80%
$ 917,371 $ 662
Jan 30, 2019 $ 0.00067
+7.53%
$ 984,265 $ 1,762
Jan 29, 2019 $ 0.000623
+0.60%
$ 915,541 $ 2,685
Jan 28, 2019 $ 0.00062
-11.09%
$ 910,080 $ 24,653
Jan 27, 2019 $ 0.000697
+2.24%
$ 1.02 million $ 3,572
Jan 26, 2019 $ 0.000682
+2.05%
$ 1 million $ 988
Jan 25, 2019 $ 0.000668
+3.52%
$ 981,144 $ 37,382
Jan 24, 2019 $ 0.000645
+9.65%
$ 947,986 $ 4,048
Jan 23, 2019 $ 0.000588
-2.55%
$ 864,265 $ 29,778
Jan 22, 2019 $ 0.000604
+3.82%
$ 886,943 $ 27,521
Jan 21, 2019 $ 0.000582
+1.13%
$ 854,581 $ 30,683
Jan 20, 2019 $ 0.000575
-8.58%
$ 845,094 $ 22,988
Jan 19, 2019 $ 0.000629
+16.06%
$ 924,518 $ 506
Jan 18, 2019 $ 0.000542
-15.64%
$ 796,582 $ 9,221
Jan 17, 2019 $ 0.000643
+8.94%
$ 943,967 $ 23,502
Jan 16, 2019 $ 0.00059
+5.87%
$ 866,471 $ 18,627
Jan 15, 2019 $ 0.000558
-18.29%
$ 819,061 $ 27,016
Jan 14, 2019 $ 0.000683
+1.79%
$ 1 million $ 13,002
Jan 13, 2019 $ 0.000671
-11.90%
$ 985,185 $ 24,809
Jan 12, 2019 $ 0.000761
-0.92%
$ 1.12 million $ 22,159
Jan 11, 2019 $ 0.000768
-7.65%
$ 1.13 million $ 19,546
Jan 10, 2019 $ 0.000832
-10.00%
$ 1.22 million $ 20,936
Jan 9, 2019 $ 0.000925
-3.90%
$ 1.36 million $ 517
Jan 8, 2019 $ 0.000962
-7.90%
$ 1.41 million $ 3,619
Jan 7, 2019 $ 0.00104
-4.87%
$ 1.53 million $ 225
Jan 6, 2019 $ 0.0011
+4.93%
$ 1.61 million $ 18,402
Jan 5, 2019 $ 0.00105
-0.11%
$ 1.54 million $ 17,187
Jan 4, 2019 $ 0.00105
+1.24%
$ 1.54 million $ 16,608
Jan 3, 2019 $ 0.00104
-5.65%
$ 1.52 million $ 9,054
Jan 2, 2019 $ 0.0011
+2.37%
$ 1.61 million $ 11,263
Jan 1, 2019 $ 0.000972
-3.87%
$ 1.43 million $ 11,854
Dec 31, 2018 $ 0.00101
-4.34%
$ 1.49 million $ 23,980
Dec 30, 2018 $ 0.00106
+0.87%
$ 1.55 million $ 17,401
Dec 29, 2018 $ 0.00105
-5.23%
$ 1.54 million $ 19,128
Dec 28, 2018 $ 0.00111
+14.48%
$ 1.63 million $ 20,666
Dec 27, 2018 $ 0.000965
-8.71%
$ 1.42 million $ 15,632
Dec 26, 2018 $ 0.00103
+1.19%
$ 1.51 million $ 5,711
Dec 25, 2018 $ 0.00101
-11.11%
$ 1.49 million $ 24,576
Dec 24, 2018 $ 0.00114
-3.59%
$ 1.67 million $ 20,630
Dec 23, 2018 $ 0.00118
+5.53%
$ 1.73 million $ 15,526
Dec 22, 2018 $ 0.00112
+9.48%
$ 1.64 million $ 27,129
Dec 21, 2018 $ 0.00102
-4.44%
$ 1.5 million $ 19,381
Dec 20, 2018 $ 0.00107
+8.13%
$ 1.57 million $ 12,329
Dec 19, 2018 $ 0.000989
+12.02%
$ 1.45 million $ 17,708
Dec 18, 2018 $ 0.000883
+0.52%
$ 1.3 million $ 66
Dec 17, 2018 $ 0.000878
+9.86%
$ 1.29 million $ 14,386
Dec 16, 2018 $ 0.000799
-1.35%
$ 1.17 million $ 15,383
Dec 15, 2018 $ 0.000811
+4.98%
$ 1.19 million $ 21,148
Dec 14, 2018 $ 0.000772
-9.09%
$ 1.13 million $ 21,789
Dec 13, 2018 $ 0.00085
-3.82%
$ 1.25 million $ 20,656