JET8 Historical Data

J8T Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2018 $ 0.000884
+0.58%
$ 1.3 million $ 23,604
Dec 11, 2018 $ 0.000879
-5.73%
$ 1.29 million $ 26,103
Dec 10, 2018 $ 0.000932
-6.63%
$ 1.37 million $ 20,216
Dec 9, 2018 $ 0.001
+7.39%
$ 1.47 million $ 48,676
Dec 8, 2018 $ 0.000932
-8.58%
$ 1.37 million $ 24,290
Dec 7, 2018 $ 0.00102
+9.65%
$ 1.5 million $ 250
Dec 6, 2018 $ 0.000932
-12.55%
$ 1.37 million $ 22,955
Dec 5, 2018 $ 0.00107
-12.04%
$ 1.57 million $ 23,226
Dec 4, 2018 $ 0.00121
+9.79%
$ 1.78 million $ 28,864
Dec 3, 2018 $ 0.00112
-7.75%
$ 0 $ 28,403
Dec 2, 2018 $ 0.00121
-3.60%
$ 0 $ 12,626
Dec 1, 2018 $ 0.00125
+1.45%
$ 0 $ 29,634
Nov 30, 2018 $ 0.00124
+0.01%
$ 0 $ 26,877
Nov 29, 2018 $ 0.00131
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00118
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00123
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.00122
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.00132
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.00135
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.00146
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.00144
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.00149
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.00172
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.00192
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.00196
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.00206
+0.00%
$ 1.24 million $ 5,591
Nov 16, 2018 $ 0.00204
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00235
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00248
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00252
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00253
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00253
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00255
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00263
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00262
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00258
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00257
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0025
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00253
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00261
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00259
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0025
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00247
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00256
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00263
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00255
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00256
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00261
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0027
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00268
+0.00%
$ -- $ 6,473