JET8 Historical Data

J8T Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2018 $0.00554
+0.00%
$-- $7,234
Sep 2, 2018 $0.00546
+0.00%
$-- $7,107
Sep 1, 2018 $0.00538
+0.00%
$-- $6,989
Aug 31, 2018 $0.00544
+0.00%
$-- $6,947
Aug 30, 2018 $0.00569
+0.00%
$-- $7,063
Aug 29, 2018 $0.0056
+0.00%
$-- $6,990
Aug 28, 2018 $0.00535
+0.00%
$-- $6,734
Aug 27, 2018 $0.00539
+0.00%
$-- $6,696
Aug 26, 2018 $0.00545
+0.00%
$-- $6,733
Aug 25, 2018 $0.00539
+0.00%
$-- $6,566
Aug 24, 2018 $0.00531
+0.00%
$-- $6,451
Aug 23, 2018 $0.00557
+0.00%
$-- $6,593
Aug 22, 2018 $0.00546
+0.00%
$-- $6,418
Aug 21, 2018 $0.00595
+0.00%
$-- $6,475
Aug 20, 2018 $0.00599
+0.00%
$-- $6,423
Aug 19, 2018 $0.00611
+0.00%
$-- $6,482
Aug 18, 2018 $0.00605
+0.00%
$-- $6,470
Aug 17, 2018 $0.00607
+0.00%
$-- $6,376
Aug 16, 2018 $0.00583
+0.00%
$-- $6,372
Aug 15, 2018 $0.00548
+0.00%
$-- $6,093
Aug 14, 2018 $0.0072
+0.00%
$-- $6,363
Aug 13, 2018 $0.00767
+0.00%
$-- $6,339
Aug 12, 2018 $0.00755
+0.00%
$-- $6,230
Aug 11, 2018 $0.0086
+0.00%
$-- $6,446
Aug 10, 2018 $0.00856
+0.00%
$-- $6,424
Aug 9, 2018 $0.00915
+0.00%
$-- $6,496
Aug 8, 2018 $0.0101
+0.00%
$-- $7,023
Aug 7, 2018 $0.0103
+0.00%
$-- $7,019
Aug 6, 2018 $0.0104
+0.00%
$-- $7,028
Aug 5, 2018 $0.0104
+0.00%
$-- $7,279
Aug 4, 2018 $0.0102
+0.00%
$-- $7,454
Aug 3, 2018 $0.01
+0.00%
$-- $7,615
Aug 2, 2018 $0.00944
+0.00%
$-- $7,600
Aug 1, 2018 $0.00993
+0.00%
$-- $7,943
Jul 31, 2018 $0.0106
+0.00%
$-- $8,142
Jul 30, 2018 $0.0106
+0.00%
$-- $8,202
Jul 29, 2018 $0.01
+0.00%
$-- $8,183
Jul 28, 2018 $0.00935
+0.00%
$-- $8,018
Jul 27, 2018 $0.0094
+0.00%
$-- $8,202
Jul 26, 2018 $0.00883
+0.00%
$-- $8,232
Jul 25, 2018 $0.0081
+0.00%
$-- $8,045
Jul 24, 2018 $0.00819
+0.00%
$-- $7,671
Jul 23, 2018 $0.00811
+0.00%
$-- $7,454
Jul 22, 2018 $0.00831
+0.00%
$-- $7,355
Jul 21, 2018 $0.00866
+0.00%
$-- $7,431
Jul 20, 2018 $0.00903
+0.00%
$-- $7,386
Jul 19, 2018 $0.0093
+0.00%
$-- $7,400
Jul 18, 2018 $0.0087
+0.00%
$-- $6,887
Jul 17, 2018 $0.00804
+0.00%
$-- $6,540
Jul 16, 2018 $0.0076
+0.00%
$-- $6,334