JET8 Historical Data

J8T Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2018 $ 0.00762
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00781
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00783
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00849
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00863
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00933
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00876
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00865
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.0086
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00851
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00832
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00871
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00815
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00774
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00769
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00715
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00756
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00685
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00664
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00664
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00658
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00674
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0069
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00693
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00737
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00806
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00808
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00824
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00839
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00882
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00884
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00944
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0104
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0107
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0121
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0133
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0141
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0145
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0147
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0144
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0156
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0156
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0151
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0154
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0156
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0152
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0156
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.016
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0168
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0177
+0.00%
$ -- $ 7,515