JET8 Historical Data

J8T Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 2018 $ 0.00979
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00983
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.00982
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.00992
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0105
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0102
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0114
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0128
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0124
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0134
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0143
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0159
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0159
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0173
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0178
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0143
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0141
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0126
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0158
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0182
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0185
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0222
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0246
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0252
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0271
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0284
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0266
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0314
+0.00%
$ -- $ 9,803
Download