Y Coin Historical Data

YCO
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00755
-1.36%
$ 111,466 $ 6,123
Apr 2024 $ 0.00766
+87.25%
$ 113,157 $ 653,929
Mar 2024 $ 0.00409
-46.21%
$ 60,386 $ 2.84 million
Feb 2024 $ 0.00762
+21.91%
$ 112,513 $ 2.67 million
Jan 2024 $ 0.00625
-17.25%
$ 92,954 $ 956,283
Nov 2023 $ 0.00552
+0.57%
$ -- $ 104,542
Oct 2023 $ 0.00548
+4.08%
$ 82,067 $ 1.26 million
Sep 2023 $ 0.00527
-1.71%
$ 78,844 $ 1.19 million
Aug 2023 $ 0.00535
-1.88%
$ 80,156 $ 1.73 million
Jul 2023 $ 0.00546
+2.04%
$ 81,768 $ 1.28 million
Jun 2023 $ 0.00536
-0.21%
$ 80,109 $ 1.5 million
May 2023 $ 0.00537
-5.63%
$ 80,303 $ 1.98 million
Apr 2023 $ 0.00569
+1.55%
$ 85,163 $ 2.6 million
Mar 2023 $ 0.00561
-1.87%
$ 83,949 $ 2.23 million
Feb 2023 $ 0.00572
+0.25%
$ 85,633 $ 7.92 million
Jan 2023 $ 0.00571
+15.53%
$ 85,489 $ 28.26 million
Dec 2022 $ 0.00495
-0.06%
$ 73,988 $ 1.47 million
Download