Y Coin Historical Data

YCO
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.00755
+128.75%
$ 111,466 $ 1,127
May 30, 2024 $ 0.00311
-92.34%
$ 45,897 $ 4,611
May 29, 2024 $ 0.0406
-0.39%
$ 599,497 $ 40
May 25, 2024 $ 0.0483
+0.73%
$ -- $ 30
May 24, 2024 $ 0.048
+2.27%
$ 708,249 $ 69
May 23, 2024 $ 0.008
+0.00%
$ -- $ 58
May 22, 2024 $ 0.008
+0.00%
$ 118,115 $ 58
May 1, 2024 $ 0.00757
-1.04%
$ -- $ 130
Apr 30, 2024 $ 0.00766
-5.38%
$ 113,157 $ 132
Apr 28, 2024 $ 0.00398
+0.00%
$ -- $ 68
Apr 27, 2024 $ 0.00398
-1.54%
$ 58,725 $ 467
Apr 26, 2024 $ 0.00404
+7.33%
$ 59,641 $ 264
Apr 25, 2024 $ 0.00446
+0.00%
$ -- $ 12
Apr 24, 2024 $ 0.00446
+5.42%
$ 65,813 $ 12
Apr 23, 2024 $ 0.00423
+4.66%
$ 62,432 $ 207
Apr 22, 2024 $ 0.00404
+12.23%
$ 59,660 $ 265
Apr 20, 2024 $ 0.00402
+1.73%
$ 59,411 $ 27
Apr 19, 2024 $ 0.00396
-0.36%
$ 58,510 $ 26
Apr 18, 2024 $ 0.00396
+0.00%
$ -- $ 18
Apr 17, 2024 $ 0.00396
-0.90%
$ 58,430 $ 42
Apr 16, 2024 $ 0.00399
-1.36%
$ 58,961 $ 636
Apr 15, 2024 $ 0.00405
+0.99%
$ 59,747 $ 379
Apr 14, 2024 $ 0.00401
-2.45%
$ 59,183 $ 377
Apr 13, 2024 $ 0.00412
+2.62%
$ 60,774 $ 363
Apr 12, 2024 $ 0.00401
-2.37%
$ 59,205 $ 696
Apr 11, 2024 $ 0.0035
-12.28%
$ 51,697 $ 250
Apr 10, 2024 $ 0.00399
+7.67%
$ 58,929 $ 240
Apr 9, 2024 $ 0.00371
-7.76%
$ 54,739 $ 48,919
Apr 8, 2024 $ 0.00396
-1.83%
$ 58,539 $ 58,288
Apr 7, 2024 $ 0.00404
+5.23%
$ 59,588 $ 37,179
Apr 6, 2024 $ 0.00385
-7.49%
$ 56,869 $ 77,256
Apr 5, 2024 $ 0.00413
+3.91%
$ 61,003 $ 108,254
Apr 4, 2024 $ 0.00394
-1.44%
$ 58,217 $ 87,101
Apr 3, 2024 $ 0.004
-2.91%
$ 59,112 $ 77,462
Apr 2, 2024 $ 0.00412
-1.16%
$ 60,882 $ 73,801
Apr 1, 2024 $ 0.00418
+2.16%
$ 61,738 $ 81,189
Mar 31, 2024 $ 0.00409
-19.87%
$ 60,386 $ 82,764
Mar 30, 2024 $ 0.00533
+27.68%
$ 78,646 $ 57,576
Mar 29, 2024 $ 0.00417
-0.28%
$ 61,595 $ 107,171
Mar 28, 2024 $ 0.00418
-0.11%
$ 61,713 $ 107,812
Mar 27, 2024 $ 0.0042
-6.37%
$ 61,979 $ 120,638
Mar 26, 2024 $ 0.00455
+4.67%
$ 67,144 $ 104,035
Mar 25, 2024 $ 0.00412
+2.84%
$ 60,868 $ 117,236
Mar 24, 2024 $ 0.00399
+0.96%
$ 58,962 $ 27,772
Mar 23, 2024 $ 0.00394
+3.45%
$ 58,158 $ 78,257
Mar 22, 2024 $ 0.00381
-0.08%
$ 56,251 $ 102,648
Mar 21, 2024 $ 0.00381
-12.32%
$ 56,320 $ 101,023
Mar 20, 2024 $ 0.00434
+3.16%
$ 64,097 $ 110,293
Mar 19, 2024 $ 0.00404
-32.58%
$ 59,676 $ 85,818
Mar 18, 2024 $ 0.00599
-1.05%
$ 88,495 $ 98,694
Download