Y Coin Historical Data

YCO
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.00755
-81.48%
$ -- $ 5,777
May 20 $ 0.0483
+504.01%
$ -- $ 215
Apr 29 $ 0.00757
-6.49%
$ -- $ 262
Apr 22 $ 0.00398
+10.47%
$ -- $ 1,227
Apr 15 $ 0.00402
+0.42%
$ -- $ 1,128
Apr 8 $ 0.00412
+1.92%
$ 59,183 $ 108,756
Apr 1 $ 0.00385
-5.89%
$ 59,588 $ 505,063
Mar 25 $ 0.00533
+32.88%
$ 60,386 $ 614,468
Mar 18 $ 0.00394
-34.97%
$ 58,962 $ 576,733
Mar 11 $ 0.00684
+2.36%
$ 89,420 $ 531,269
Mar 4 $ 0.00842
+6.86%
$ 102,665 $ 609,350
Feb 26 $ 0.00788
+22.69%
$ 116,324 $ 702,292
Feb 19 $ 0.00643
-0.97%
$ 94,932 $ 628,053
Feb 12 $ 0.00648
+3.61%
$ 95,654 $ 703,338
Feb 5 $ 0.00628
+0.36%
$ 92,172 $ 490,915
Jan 29 $ 0.00627
-4.16%
$ 92,516 $ 624,913
Jan 22 $ 0.00649
-2.65%
$ 97,243 $ 452,977
Jan 15 $ 0.00671
-11.17%
$ 98,923 $ 75,024
Oct 30 $ 0.00552
+1.00%
$ -- $ 188,352
Oct 23 $ 0.00547
-5.14%
$ 81,823 $ 292,807
Oct 16 $ 0.00576
-1.73%
$ 86,196 $ 287,612
Oct 9 $ 0.00584
+5.28%
$ 87,742 $ 247,478
Oct 2 $ 0.00561
+4.37%
$ 83,071 $ 229,362
Sep 25 $ 0.00537
-10.45%
$ 80,430 $ 289,794
Sep 18 $ 0.00594
-1.79%
$ 89,824 $ 249,300
Sep 11 $ 0.00609
-2.42%
$ 90,622 $ 232,741
Sep 4 $ 0.00623
+12.74%
$ 93,413 $ 211,588
Aug 28 $ 0.00552
-0.13%
$ 82,671 $ 286,367
Aug 21 $ 0.00546
+0.82%
$ 83,159 $ 253,528
Aug 14 $ 0.00564
+3.25%
$ 81,517 $ 249,383
Aug 7 $ 0.0056
+2.97%
$ 81,662 $ 448,100
Jul 31 $ 0.00544
-0.28%
$ 81,408 $ 533,437
Jul 24 $ 0.00545
-2.44%
$ 81,609 $ 264,983
Jul 17 $ 0.00559
+2.33%
$ 83,606 $ 274,644
Jul 10 $ 0.00546
+0.19%
$ 81,687 $ 287,935
Jul 3 $ 0.00542
-0.81%
$ 81,026 $ 325,466
Jun 26 $ 0.00541
-0.32%
$ 80,964 $ 446,029
Jun 19 $ 0.00546
+1.17%
$ 81,096 $ 227,320
Jun 12 $ 0.0054
-0.13%
$ 80,928 $ 423,359
Jun 5 $ 0.00538
-0.27%
$ 80,617 $ 225,508
May 29 $ 0.0054
+0.01%
$ 80,728 $ 262,635
May 22 $ 0.00548
+0.58%
$ 80,828 $ 491,292
May 15 $ 0.00547
-1.50%
$ 81,374 $ 441,070
May 8 $ 0.00558
-2.11%
$ 83,049 $ 479,778
May 1 $ 0.0057
+0.19%
$ 85,255 $ 341,969
Apr 24 $ 0.00574
+0.07%
$ 85,163 $ 851,661
Apr 17 $ 0.00567
-1.48%
$ 85,715 $ 392,653
Apr 10 $ 0.00572
+1.28%
$ 86,051 $ 470,093
Apr 3 $ 0.00565
+0.67%
$ 84,542 $ 527,385
Mar 27 $ 0.00561
+0.05%
$ 83,963 $ 496,048
Download