Y Coin Historical Data

YCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.00606
-11.86%
$ 89,420 $ 72,689
Mar 16, 2024 $ 0.00684
+10.59%
$ 100,971 $ 114,328
Mar 15, 2024 $ 0.00619
-2.26%
$ 91,360 $ 94,605
Mar 14, 2024 $ 0.00635
-3.01%
$ 93,813 $ 95,472
Mar 13, 2024 $ 0.00652
-16.45%
$ 96,340 $ 106,069
Mar 12, 2024 $ 0.00773
-8.13%
$ 114,084 $ 35,536
Mar 11, 2024 $ 0.00841
+25.92%
$ 124,206 $ 85,260
Mar 10, 2024 $ 0.00695
-17.47%
$ 102,665 $ 43,964
Mar 9, 2024 $ 0.00842
-0.98%
$ 124,403 $ 97,443
Mar 8, 2024 $ 0.0085
+1.93%
$ 125,572 $ 108,861
Mar 7, 2024 $ 0.00834
+1.25%
$ 123,121 $ 108,332
Mar 6, 2024 $ 0.00823
+3.62%
$ 121,591 $ 113,637
Mar 5, 2024 $ 0.00798
-4.41%
$ 117,826 $ 95,996
Mar 4, 2024 $ 0.00833
+5.60%
$ 122,947 $ 85,081
Mar 3, 2024 $ 0.00788
+1.50%
$ 116,324 $ 107,399
Mar 2, 2024 $ 0.00777
-0.14%
$ 114,716 $ 61,883
Mar 1, 2024 $ 0.00779
+2.46%
$ 115,013 $ 108,937
Feb 29, 2024 $ 0.00762
-1.87%
$ 112,513 $ 104,869
Feb 28, 2024 $ 0.00776
+8.79%
$ 114,547 $ 111,208
Feb 27, 2024 $ 0.00713
+4.84%
$ 105,329 $ 105,735
Feb 26, 2024 $ 0.00681
+6.06%
$ 100,565 $ 102,260
Feb 25, 2024 $ 0.00643
+0.33%
$ 94,932 $ 35,769
Feb 24, 2024 $ 0.00641
+1.60%
$ 94,637 $ 102,363
Feb 23, 2024 $ 0.00632
-1.08%
$ 93,309 $ 101,867
Feb 22, 2024 $ 0.00639
-1.00%
$ 94,321 $ 72,954
Feb 21, 2024 $ 0.00645
-0.75%
$ 95,307 $ 84,884
Feb 20, 2024 $ 0.00651
+0.90%
$ 96,055 $ 114,816
Feb 19, 2024 $ 0.00645
-0.69%
$ 95,198 $ 115,401
Feb 18, 2024 $ 0.00648
+0.56%
$ 95,654 $ 97,152
Feb 17, 2024 $ 0.00645
-1.16%
$ 95,175 $ 98,425
Feb 16, 2024 $ 0.00653
+0.43%
$ 96,371 $ 102,034
Feb 15, 2024 $ 0.0065
+0.82%
$ 96,015 $ 99,632
Feb 14, 2024 $ 0.00647
+0.67%
$ 95,466 $ 106,767
Feb 13, 2024 $ 0.00642
+2.13%
$ 94,837 $ 103,792
Feb 12, 2024 $ 0.00629
+0.59%
$ 92,873 $ 95,537
Feb 11, 2024 $ 0.00624
-0.66%
$ 92,172 $ 69,436
Feb 10, 2024 $ 0.00628
+0.53%
$ 92,777 $ 49,518
Feb 9, 2024 $ 0.00625
+0.56%
$ 92,306 $ 78,793
Feb 8, 2024 $ 0.00622
-0.60%
$ 91,811 $ 97,064
Feb 7, 2024 $ 0.00626
+0.15%
$ 92,392 $ 93,348
Feb 6, 2024 $ 0.00624
+0.11%
$ 92,209 $ 87,601
Feb 5, 2024 $ 0.00625
-0.17%
$ 92,290 $ 84,592
Feb 4, 2024 $ 0.00627
+0.14%
$ 92,516 $ 82,431
Feb 3, 2024 $ 0.00625
-0.55%
$ 92,873 $ 91,058
Feb 2, 2024 $ 0.00627
+0.32%
$ 93,176 $ 89,021
Feb 1, 2024 $ 0.00625
+0.01%
$ 92,935 $ 90,679
Jan 31, 2024 $ 0.00625
+0.14%
$ 92,954 $ 88,981
Jan 30, 2024 $ 0.00625
-2.01%
$ 92,872 $ 89,671
Jan 29, 2024 $ 0.00637
-2.56%
$ 94,705 $ 93,071
Jan 28, 2024 $ 0.00654
+0.81%
$ 97,243 $ 71,796