Y Coin Historical Data

YCO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2023 $ 0.00535
-4.42%
$ 80,118 $ 37,837
Sep 26, 2023 $ 0.0056
-6.67%
$ 83,827 $ 41,622
Sep 25, 2023 $ 0.006
-0.01%
$ 89,802 $ 42,953
Sep 24, 2023 $ 0.006
+0.94%
$ 89,824 $ 41,631
Sep 23, 2023 $ 0.00594
-1.72%
$ 88,975 $ 38,747
Sep 22, 2023 $ 0.00605
+1.89%
$ 90,492 $ 42,723
Sep 21, 2023 $ 0.00593
+1.83%
$ 88,835 $ 42,314
Sep 20, 2023 $ 0.00583
-3.22%
$ 87,261 $ 41,304
Sep 19, 2023 $ 0.00602
-1.26%
$ 90,145 $ 42,517
Sep 18, 2023 $ 0.00607
+0.23%
$ 90,806 $ 41,696
Sep 17, 2023 $ 0.00605
-0.58%
$ 90,622 $ 42,359
Sep 16, 2023 $ 0.00609
+9.61%
$ 91,141 $ 41,488
Sep 15, 2023 $ 0.00559
-8.63%
$ 83,742 $ 21,726
Sep 14, 2023 $ 0.00612
+1.16%
$ 91,652 $ 42,430
Sep 13, 2023 $ 0.00603
-2.07%
$ 90,333 $ 42,481
Sep 12, 2023 $ 0.00616
-2.78%
$ 92,240 $ 42,382
Sep 11, 2023 $ 0.00633
+1.44%
$ 94,744 $ 42,235
Sep 10, 2023 $ 0.00624
+2.41%
$ 93,413 $ 40,795
Sep 9, 2023 $ 0.00623
+7.84%
$ 93,214 $ 21,762
Sep 8, 2023 $ 0.00589
+1.61%
$ 88,171 $ 20,414
Sep 7, 2023 $ 0.00584
+6.41%
$ 87,357 $ 43,727
Sep 6, 2023 $ 0.00548
-0.04%
$ 82,075 $ 38,117
Sep 5, 2023 $ 0.00549
+0.60%
$ 82,158 $ 43,962
Sep 4, 2023 $ 0.00545
-1.26%
$ 81,635 $ 43,606
Sep 3, 2023 $ 0.00552
+1.22%
$ 82,671 $ 39,674
Sep 2, 2023 $ 0.00548
+3.31%
$ 82,071 $ 41,766
Sep 1, 2023 $ 0.00545
+1.73%
$ 81,600 $ 42,071
Aug 31, 2023 $ 0.00535
-2.71%
$ 80,156 $ 41,509
Aug 30, 2023 $ 0.00544
+0.82%
$ 81,427 $ 40,097
Aug 29, 2023 $ 0.0054
-0.93%
$ 80,793 $ 43,490
Aug 28, 2023 $ 0.00545
-1.46%
$ 81,574 $ 37,760
Aug 27, 2023 $ 0.00556
+1.72%
$ 83,159 $ 44,786
Aug 26, 2023 $ 0.00546
-1.70%
$ 81,748 $ 45,216
Aug 25, 2023 $ 0.00555
+0.62%
$ 83,078 $ 41,197
Aug 24, 2023 $ 0.00552
+2.38%
$ 82,591 $ 39,714
Aug 23, 2023 $ 0.00539
-0.69%
$ 80,696 $ 40,429
Aug 22, 2023 $ 0.00542
-0.34%
$ 81,176 $ 39,833
Aug 21, 2023 $ 0.00544
+0.45%
$ 81,445 $ 47,138
Aug 20, 2023 $ 0.00545
-3.36%
$ 81,517 $ 43,312
Aug 19, 2023 $ 0.00564
+1.43%
$ 84,387 $ 41,430
Aug 18, 2023 $ 0.00557
+3.04%
$ 83,319 $ 42,874
Aug 17, 2023 $ 0.00541
-1.86%
$ 80,925 $ 40,760
Aug 16, 2023 $ 0.00551
+2.17%
$ 82,497 $ 40,327
Aug 15, 2023 $ 0.00539
-0.30%
$ 80,744 $ 40,004
Aug 14, 2023 $ 0.00541
-0.92%
$ 80,980 $ 43,988
Aug 13, 2023 $ 0.00546
-2.50%
$ 81,662 $ 43,014
Aug 12, 2023 $ 0.0056
+3.85%
$ 83,821 $ 138,146
Aug 11, 2023 $ 0.00539
+0.01%
$ 80,695 $ 34,878
Aug 10, 2023 $ 0.00539
-0.91%
$ 80,702 $ 21,390
Aug 9, 2023 $ 0.00544
-2.09%
$ 81,440 $ 38,965