Y Coin Historical Data

YCO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.00552
+2.15%
$ 82,682 $ 173,372
Aug 7, 2023 $ 0.00541
-0.55%
$ 80,959 $ 41,348
Aug 6, 2023 $ 0.00544
-0.98%
$ 81,408 $ 40,149
Aug 5, 2023 $ 0.00549
+1.26%
$ 82,227 $ 41,713
Aug 4, 2023 $ 0.00546
-1.04%
$ 81,681 $ 170,082
Aug 3, 2023 $ 0.00552
+0.49%
$ 82,575 $ 154,643
Aug 2, 2023 $ 0.00548
-0.37%
$ 82,085 $ 44,673
Aug 1, 2023 $ 0.0055
+0.70%
$ 82,262 $ 36,363
Jul 31, 2023 $ 0.00546
+0.16%
$ 81,768 $ 45,813
Jul 30, 2023 $ 0.00545
+1.17%
$ 81,609 $ 40,589
Jul 29, 2023 $ 0.00539
+0.98%
$ 80,671 $ 41,717
Jul 28, 2023 $ 0.00534
-3.71%
$ 79,893 $ 21,022
Jul 27, 2023 $ 0.00554
+1.18%
$ 82,989 $ 38,401
Jul 26, 2023 $ 0.00548
-0.43%
$ 81,910 $ 44,504
Jul 25, 2023 $ 0.0055
+0.52%
$ 82,266 $ 39,424
Jul 24, 2023 $ 0.00544
-2.63%
$ 81,400 $ 39,326
Jul 23, 2023 $ 0.00559
+2.22%
$ 83,606 $ 42,612
Jul 22, 2023 $ 0.00547
+2.02%
$ 81,782 $ 44,569
Jul 21, 2023 $ 0.00536
-1.58%
$ 80,173 $ 18,200
Jul 20, 2023 $ 0.00545
-1.77%
$ 81,495 $ 45,666
Jul 19, 2023 $ 0.00554
+2.19%
$ 82,929 $ 41,068
Jul 18, 2023 $ 0.00543
-1.60%
$ 81,171 $ 41,448
Jul 17, 2023 $ 0.00552
+1.00%
$ 82,515 $ 41,080
Jul 16, 2023 $ 0.00546
+1.45%
$ 81,687 $ 41,289
Jul 15, 2023 $ 0.00538
+0.33%
$ 80,529 $ 41,544
Jul 14, 2023 $ 0.00536
-2.15%
$ 80,245 $ 41,393
Jul 13, 2023 $ 0.00548
+1.09%
$ 81,977 $ 43,116
Jul 12, 2023 $ 0.00542
-0.76%
$ 81,091 $ 38,128
Jul 11, 2023 $ 0.00546
+1.47%
$ 81,694 $ 43,442
Jul 10, 2023 $ 0.00538
-1.27%
$ 80,496 $ 39,021
Jul 9, 2023 $ 0.00542
-0.05%
$ 81,026 $ 42,151
Jul 8, 2023 $ 0.00541
-0.91%
$ 80,969 $ 36,422
Jul 7, 2023 $ 0.00546
+1.52%
$ 81,696 $ 81,891
Jul 6, 2023 $ 0.00538
-1.06%
$ 80,498 $ 42,379
Jul 5, 2023 $ 0.00544
+0.00%
$ 81,319 $ 38,927
Jul 4, 2023 $ 0.00544
+0.89%
$ 81,341 $ 40,662
Jul 3, 2023 $ 0.0054
-1.05%
$ 80,828 $ 43,033
Jul 2, 2023 $ 0.00541
+1.17%
$ 80,964 $ 42,019
Jul 1, 2023 $ 0.00535
-0.15%
$ 79,962 $ 41,535
Jun 30, 2023 $ 0.00536
-0.27%
$ 80,109 $ 49,038
Jun 29, 2023 $ 0.00554
+2.15%
$ 82,879 $ 56,679
Jun 28, 2023 $ 0.0055
+0.61%
$ 82,334 $ 165,542
Jun 27, 2023 $ 0.0054
-1.34%
$ 80,806 $ 49,564
Jun 26, 2023 $ 0.00537
-1.07%
$ 80,360 $ 41,653
Jun 25, 2023 $ 0.00542
-0.65%
$ 81,096 $ 43,294
Jun 24, 2023 $ 0.00546
+1.85%
$ 81,710 $ 32,402
Jun 23, 2023 $ 0.00536
+0.43%
$ 80,179 $ 36,388
Jun 22, 2023 $ 0.00534
-0.82%
$ 79,896 $ 37,023
Jun 21, 2023 $ 0.00538
-0.53%
$ 80,528 $ 43,382
Jun 20, 2023 $ 0.00541
+1.24%
$ 80,876 $ 41,366