Coinranking
Y Coin Historical Data
YCO
Page 5
| Date | | |
|---|---|---|
| Aug 8, 2023 | $ 0.00552 | +2.15% |
| Aug 7, 2023 | $ 0.00541 | -0.55% |
| Aug 6, 2023 | $ 0.00544 | -0.98% |
| Aug 5, 2023 | $ 0.00549 | +1.26% |
| Aug 4, 2023 | $ 0.00546 | -1.04% |
| Aug 3, 2023 | $ 0.00552 | +0.49% |
| Aug 2, 2023 | $ 0.00548 | -0.37% |
| Aug 1, 2023 | $ 0.0055 | +0.70% |
| Jul 31, 2023 | $ 0.00546 | +0.16% |
| Jul 30, 2023 | $ 0.00545 | +1.17% |
| Jul 29, 2023 | $ 0.00539 | +0.98% |
| Jul 28, 2023 | $ 0.00534 | -3.71% |
| Jul 27, 2023 | $ 0.00554 | +1.18% |
| Jul 26, 2023 | $ 0.00548 | -0.43% |
| Jul 25, 2023 | $ 0.0055 | +0.52% |
| Jul 24, 2023 | $ 0.00544 | -2.63% |
| Jul 23, 2023 | $ 0.00559 | +2.22% |
| Jul 22, 2023 | $ 0.00547 | +2.02% |
| Jul 21, 2023 | $ 0.00536 | -1.58% |
| Jul 20, 2023 | $ 0.00545 | -1.77% |
| Jul 19, 2023 | $ 0.00554 | +2.19% |
| Jul 18, 2023 | $ 0.00543 | -1.60% |
| Jul 17, 2023 | $ 0.00552 | +1.00% |
| Jul 16, 2023 | $ 0.00546 | +1.45% |
| Jul 15, 2023 | $ 0.00538 | +0.33% |
| Jul 14, 2023 | $ 0.00536 | -2.15% |
| Jul 13, 2023 | $ 0.00548 | +1.09% |
| Jul 12, 2023 | $ 0.00542 | -0.76% |
| Jul 11, 2023 | $ 0.00546 | +1.47% |
| Jul 10, 2023 | $ 0.00538 | -1.27% |
| Jul 9, 2023 | $ 0.00542 | -0.05% |
| Jul 8, 2023 | $ 0.00541 | -0.91% |
| Jul 7, 2023 | $ 0.00546 | +1.52% |
| Jul 6, 2023 | $ 0.00538 | -1.06% |
| Jul 5, 2023 | $ 0.00544 | +0.00% |
| Jul 4, 2023 | $ 0.00544 | +0.89% |
| Jul 3, 2023 | $ 0.0054 | -1.05% |
| Jul 2, 2023 | $ 0.00541 | +1.17% |
| Jul 1, 2023 | $ 0.00535 | -0.15% |
| Jun 30, 2023 | $ 0.00536 | -0.27% |
| Jun 29, 2023 | $ 0.00554 | +2.15% |
| Jun 28, 2023 | $ 0.0055 | +0.61% |
| Jun 27, 2023 | $ 0.0054 | -1.34% |
| Jun 26, 2023 | $ 0.00537 | -1.07% |
| Jun 25, 2023 | $ 0.00542 | -0.65% |
| Jun 24, 2023 | $ 0.00546 | +1.85% |
| Jun 23, 2023 | $ 0.00536 | +0.43% |
| Jun 22, 2023 | $ 0.00534 | -0.82% |
| Jun 21, 2023 | $ 0.00538 | -0.53% |
| Jun 20, 2023 | $ 0.00541 | +1.24% |