Y Coin Historical Data

YCO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.00534
-1.10%
$ 79,877 $ 36,760
Jun 18, 2023 $ 0.00541
+0.10%
$ 80,928 $ 37,246
Jun 17, 2023 $ 0.0054
+0.33%
$ 80,742 $ 37,851
Jun 16, 2023 $ 0.00538
+0.09%
$ 80,517 $ 39,462
Jun 15, 2023 $ 0.00538
-0.40%
$ 80,455 $ 237,445
Jun 14, 2023 $ 0.0054
+0.09%
$ 80,784 $ 37,246
Jun 13, 2023 $ 0.00539
-0.11%
$ 80,666 $ 34,153
Jun 12, 2023 $ 0.0054
-0.15%
$ 80,728 $ 37,203
Jun 11, 2023 $ 0.00539
-0.15%
$ 80,617 $ 36,975
Jun 10, 2023 $ 0.00538
+0.33%
$ 80,521 $ 41,362
Jun 9, 2023 $ 0.00537
-0.93%
$ 80,274 $ 35,569
Jun 8, 2023 $ 0.00541
+0.23%
$ 80,858 $ 35,550
Jun 7, 2023 $ 0.00539
-0.23%
$ 80,676 $ 36,286
Jun 6, 2023 $ 0.0054
+0.53%
$ 80,822 $ 38,601
Jun 5, 2023 $ 0.00536
-0.72%
$ 80,160 $ 38,140
Jun 4, 2023 $ 0.0054
-0.13%
$ 80,728 $ 36,545
Jun 3, 2023 $ 0.00541
+0.52%
$ 80,960 $ 40,503
Jun 2, 2023 $ 0.00538
-0.01%
$ 80,534 $ 36,030
Jun 1, 2023 $ 0.00538
+0.28%
$ 80,504 $ 32,932
May 31, 2023 $ 0.00537
-0.71%
$ 80,303 $ 38,541
May 30, 2023 $ 0.0054
+0.16%
$ 80,800 $ 39,408
May 29, 2023 $ 0.00541
+0.23%
$ 80,907 $ 38,675
May 28, 2023 $ 0.0054
-1.40%
$ 80,828 $ 39,867
May 27, 2023 $ 0.00548
+1.01%
$ 81,902 $ 317,722
May 26, 2023 $ 0.00542
-2.13%
$ 81,071 $ 37,418
May 25, 2023 $ 0.0055
+1.31%
$ 82,334 $ 24,321
May 24, 2023 $ 0.00543
+0.45%
$ 81,222 $ 30,945
May 23, 2023 $ 0.00541
+0.42%
$ 80,882 $ 41,188
May 22, 2023 $ 0.00538
-1.07%
$ 80,553 $ 39,697
May 21, 2023 $ 0.00544
-0.41%
$ 81,374 $ 30,743
May 20, 2023 $ 0.00547
+1.28%
$ 81,788 $ 41,752
May 19, 2023 $ 0.00541
+0.15%
$ 80,863 $ 35,946
May 18, 2023 $ 0.0054
+0.05%
$ 80,732 $ 31,389
May 17, 2023 $ 0.0054
+0.17%
$ 80,761 $ 257,464
May 16, 2023 $ 0.00538
-0.69%
$ 80,528 $ 39,986
May 15, 2023 $ 0.00543
-2.24%
$ 81,171 $ 34,534
May 14, 2023 $ 0.00555
-0.44%
$ 83,049 $ 40,594
May 13, 2023 $ 0.00558
+3.42%
$ 83,417 $ 37,286
May 12, 2023 $ 0.0054
+0.32%
$ 80,777 $ 32,951
May 11, 2023 $ 0.00539
-0.17%
$ 80,674 $ 300,298
May 10, 2023 $ 0.00541
+0.36%
$ 80,868 $ 34,575
May 9, 2023 $ 0.00538
-5.49%
$ 80,500 $ 37,830
May 8, 2023 $ 0.00569
-0.18%
$ 85,064 $ 36,837
May 7, 2023 $ 0.0057
+0.20%
$ 85,255 $ 37,954
May 6, 2023 $ 0.00568
+0.99%
$ 85,033 $ 119,090
May 5, 2023 $ 0.00563
-0.97%
$ 84,245 $ 34,655
May 4, 2023 $ 0.00569
+0.01%
$ 85,058 $ 40,650
May 3, 2023 $ 0.00569
+0.04%
$ 85,083 $ 34,472
May 2, 2023 $ 0.00569
-0.16%
$ 85,064 $ 35,326
May 1, 2023 $ 0.0057
+0.12%
$ 85,195 $ 39,821