Y Coin Historical Data

YCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.00569
-0.97%
$ 85,163 $ 37,363
Apr 29, 2023 $ 0.00574
+1.34%
$ 85,929 $ 35,455
Apr 28, 2023 $ 0.00566
-0.35%
$ 84,691 $ 43,347
Apr 27, 2023 $ 0.00568
-0.19%
$ 84,993 $ 91,086
Apr 26, 2023 $ 0.00569
+0.86%
$ 85,104 $ 215,017
Apr 25, 2023 $ 0.00564
+0.31%
$ 84,423 $ 231,797
Apr 24, 2023 $ 0.00562
-2.03%
$ 84,126 $ 234,959
Apr 23, 2023 $ 0.00573
+1.06%
$ 85,715 $ 201,944
Apr 22, 2023 $ 0.00567
+0.81%
$ 84,799 $ 35,996
Apr 21, 2023 $ 0.00562
-1.81%
$ 84,126 $ 35,130
Apr 20, 2023 $ 0.00572
-1.35%
$ 85,562 $ 208,603
Apr 19, 2023 $ 0.0058
+1.66%
$ 86,721 $ 32,529
Apr 18, 2023 $ 0.0057
-0.80%
$ 85,216 $ 43,013
Apr 17, 2023 $ 0.00574
-0.18%
$ 85,915 $ 37,381
Apr 16, 2023 $ 0.00575
+0.49%
$ 86,051 $ 38,802
Apr 15, 2023 $ 0.00572
+0.01%
$ 85,613 $ 36,580
Apr 14, 2023 $ 0.00572
+0.31%
$ 85,597 $ 285,136
Apr 13, 2023 $ 0.0057
+1.85%
$ 85,305 $ 39,587
Apr 12, 2023 $ 0.0056
-0.11%
$ 83,767 $ 37,926
Apr 11, 2023 $ 0.00561
-0.04%
$ 83,881 $ 36,375
Apr 10, 2023 $ 0.00561
-0.69%
$ 83,952 $ 34,489
Apr 9, 2023 $ 0.00565
+0.66%
$ 84,542 $ 38,271
Apr 8, 2023 $ 0.0056
-0.31%
$ 83,795 $ 41,790
Apr 7, 2023 $ 0.00562
+0.34%
$ 84,090 $ 294,021
Apr 6, 2023 $ 0.00561
-0.14%
$ 83,891 $ 40,349
Apr 5, 2023 $ 0.00562
-0.11%
$ 84,020 $ 36,658
Apr 4, 2023 $ 0.00562
+0.55%
$ 84,065 $ 38,265
Apr 3, 2023 $ 0.00559
-0.43%
$ 83,620 $ 38,030
Apr 2, 2023 $ 0.00561
+0.11%
$ 83,963 $ 38,715
Apr 1, 2023 $ 0.00561
+0.04%
$ 83,901 $ 38,913
Mar 31, 2023 $ 0.00561
+0.09%
$ 83,949 $ 35,091
Mar 30, 2023 $ 0.00561
+0.20%
$ 83,897 $ 39,931
Mar 29, 2023 $ 0.0056
-0.12%
$ 83,742 $ 37,675
Mar 28, 2023 $ 0.00561
+0.06%
$ 83,851 $ 37,747
Mar 27, 2023 $ 0.0056
-0.15%
$ 83,801 $ 267,975
Mar 26, 2023 $ 0.00561
+0.11%
$ 83,945 $ 40,661
Mar 25, 2023 $ 0.00561
+0.16%
$ 83,896 $ 37,869
Mar 24, 2023 $ 0.0056
+0.05%
$ 83,750 $ 37,147
Mar 23, 2023 $ 0.0056
-0.12%
$ 83,739 $ 40,929
Mar 22, 2023 $ 0.00561
+0.24%
$ 83,848 $ 37,273
Mar 21, 2023 $ 0.00559
-0.43%
$ 83,601 $ 36,587
Mar 20, 2023 $ 0.00562
+0.63%
$ 84,045 $ 34,804
Mar 19, 2023 $ 0.0056
-0.63%
$ 83,698 $ 41,792
Mar 18, 2023 $ 0.00564
+0.66%
$ 84,312 $ 37,359
Mar 17, 2023 $ 0.0056
-0.05%
$ 83,801 $ 38,507
Mar 16, 2023 $ 0.0056
-0.18%
$ 83,771 $ 38,733
Mar 15, 2023 $ 0.00561
+0.39%
$ 83,979 $ 34,039
Mar 14, 2023 $ 0.00559
+9.44%
$ 83,590 $ 40,111
Mar 13, 2023 $ 0.00511
+0.99%
$ 76,387 $ 38,919
Mar 12, 2023 $ 0.00504
+2.39%
$ 75,392 $ 352,432