Y Coin Historical Data

YCO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0057
+0.13%
$ 85,272 $ 22.67 million
Jan 19, 2023 $ 0.00568
+1.95%
$ 85,040 $ 123,235
Jan 18, 2023 $ 0.00558
-1.49%
$ 83,462 $ 120,446
Jan 17, 2023 $ 0.00567
+3.09%
$ 84,841 $ 136,690
Jan 16, 2023 $ 0.0055
+0.43%
$ 82,282 $ 143,951
Jan 15, 2023 $ 0.00547
+5.27%
$ 81,824 $ 1.58 million
Jan 14, 2023 $ 0.00519
-0.08%
$ 77,701 $ 131,013
Jan 13, 2023 $ 0.00519
+0.05%
$ 77,566 $ 133,126
Jan 12, 2023 $ 0.00518
-0.76%
$ 77,505 $ 138,850
Jan 11, 2023 $ 0.0052
-0.05%
$ 77,849 $ 124,352
Jan 10, 2023 $ 0.00521
+0.75%
$ 77,969 $ 119,421
Jan 9, 2023 $ 0.00517
+3.67%
$ 77,332 $ 135,976
Jan 8, 2023 $ 0.00498
+0.42%
$ 74,521 $ 122,183
Jan 7, 2023 $ 0.00496
+0.00%
$ 74,190 $ 126,656
Jan 6, 2023 $ 0.00496
+0.39%
$ 74,237 $ 130,939
Jan 5, 2023 $ 0.00495
-0.42%
$ 73,977 $ 122,421
Jan 4, 2023 $ 0.00497
+0.28%
$ 74,278 $ 127,411
Jan 3, 2023 $ 0.00495
+0.01%
$ 74,087 $ 124,901
Jan 2, 2023 $ 0.00495
-0.08%
$ 74,090 $ 119,620
Jan 1, 2023 $ 0.00495
+0.13%
$ 74,097 $ 133,385
Dec 31, 2022 $ 0.00495
-0.36%
$ 73,988 $ 117,089
Dec 30, 2022 $ 0.00496
-0.02%
$ 74,179 $ 125,464
Dec 29, 2022 $ 0.00495
+0.23%
$ 74,087 $ 126,760
Dec 28, 2022 $ 0.00494
-0.47%
$ 73,849 $ 133,103
Dec 27, 2022 $ 0.00496
-0.27%
$ 74,220 $ 142,275
Dec 26, 2022 $ 0.00497
+0.34%
$ 74,384 $ 149,975
Dec 25, 2022 $ 0.00495
-0.01%
$ 74,098 $ 138,163
Dec 24, 2022 $ 0.00495
+0.03%
$ 74,057 $ 141,200
Dec 23, 2022 $ 0.00495
-0.30%
$ 74,038 $ 139,158
Dec 22, 2022 $ 0.00496
+0.07%
$ 74,260 $ 140,916
Dec 21, 2022 $ 0.00496
+0.26%
$ 74,222 $ 115,327
Download