Coinranking
Y Coin Historical Data
YCO
| Date | | | ||
|---|---|---|---|---|
| May 27 | $ 0.00755 | -81.48% | ||
| May 20 | $ 0.0483 | +504.01% | ||
| Apr 29 | $ 0.00757 | -6.49% | ||
| Apr 22 | $ 0.00398 | +10.47% | ||
| Apr 15 | $ 0.00402 | +0.42% | ||
| Apr 8 | $ 0.00412 | +1.92% | ||
| Apr 1 | $ 0.00385 | -5.89% | ||
| Mar 25 | $ 0.00533 | +32.88% | ||
| Mar 18 | $ 0.00394 | -34.97% | ||
| Mar 11 | $ 0.00684 | +2.36% | ||
| Mar 4 | $ 0.00842 | +6.86% | ||
| Feb 26 | $ 0.00788 | +22.69% | ||
| Feb 19 | $ 0.00643 | -0.97% | ||
| Feb 12 | $ 0.00648 | +3.61% | ||
| Feb 5 | $ 0.00628 | +0.36% | ||
| Jan 29 | $ 0.00627 | -4.16% | ||
| Jan 22 | $ 0.00649 | -2.65% | ||
| Jan 15 | $ 0.00671 | -11.17% | ||
| Oct 30 | $ 0.00552 | +1.00% | ||
| Oct 23 | $ 0.00547 | -5.14% | ||
| Oct 16 | $ 0.00576 | -1.73% | ||
| Oct 9 | $ 0.00584 | +5.28% | ||
| Oct 2 | $ 0.00561 | +4.37% | ||
| Sep 25 | $ 0.00537 | -10.45% | ||
| Sep 18 | $ 0.00594 | -1.79% | ||
| Sep 11 | $ 0.00609 | -2.42% | ||
| Sep 4 | $ 0.00623 | +12.74% | ||
| Aug 28 | $ 0.00552 | -0.13% | ||
| Aug 21 | $ 0.00546 | +0.82% | ||
| Aug 14 | $ 0.00564 | +3.25% | ||
| Aug 7 | $ 0.0056 | +2.97% | ||
| Jul 31 | $ 0.00544 | -0.28% | ||
| Jul 24 | $ 0.00545 | -2.44% | ||
| Jul 17 | $ 0.00559 | +2.33% | ||
| Jul 10 | $ 0.00546 | +0.19% | ||
| Jul 3 | $ 0.00542 | -0.81% | ||
| Jun 26 | $ 0.00541 | -0.32% | ||
| Jun 19 | $ 0.00546 | +1.17% | ||
| Jun 12 | $ 0.0054 | -0.13% | ||
| Jun 5 | $ 0.00538 | -0.27% | ||
| May 29 | $ 0.0054 | +0.01% | ||
| May 22 | $ 0.00548 | +0.58% | ||
| May 15 | $ 0.00547 | -1.50% | ||
| May 8 | $ 0.00558 | -2.11% | ||
| May 1 | $ 0.0057 | +0.19% | ||
| Apr 24 | $ 0.00574 | +0.07% | ||
| Apr 17 | $ 0.00567 | -1.48% | ||
| Apr 10 | $ 0.00572 | +1.28% | ||
| Apr 3 | $ 0.00565 | +0.67% | ||
| Mar 27 | $ 0.00561 | +0.05% | ||
Previous Next