SweetStake Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000925
+0.00%
$92,507 $4,089
Nov 28, 2018 $0.0000987
+0.00%
$98,741 $3,750
Nov 27, 2018 $0.000117
+0.00%
$117,233 $3,926
Nov 26, 2018 $0.000105
+0.00%
$104,548 $3,820
Nov 25, 2018 $0.000094
+0.00%
$94,019 $4,292
Nov 24, 2018 $0.000104
+0.00%
$104,414 $4,307
Nov 23, 2018 $0.00011
+0.00%
$110,001 $4,525
Nov 22, 2018 $0.000107
+0.00%
$106,970 $4,500
Nov 21, 2018 $0.000095
+0.00%
$95,021 $4,634
Nov 15, 2018 $0.000189
+0.00%
$-- $6,126
Nov 14, 2018 $0.00019
+0.00%
$-- $6,362
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 6, 2018 $0.000128
+0.00%
$-- $6,440
Nov 2, 2018 $0.000122
+0.00%
$-- $6,347
Nov 1, 2018 $0.000146
+0.00%
$-- $6,315
Oct 31, 2018 $0.000145
+0.00%
$-- $6,314
Oct 30, 2018 $0.000148
+0.00%
$-- $6,403
Oct 29, 2018 $0.00015
+0.00%
$-- $6,467
Oct 24, 2018 $0.00013
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 21, 2018 $0.000132
+0.00%
$-- $6,478
Oct 20, 2018 $0.000143
+0.00%
$-- $6,477
Oct 19, 2018 $0.00015
+0.00%
$-- $6,544
Oct 18, 2018 $0.000188
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 9, 2018 $0.000113
+0.00%
$-- $6,626
Oct 8, 2018 $0.000119
+0.00%
$-- $6,572
Oct 7, 2018 $0.000128
+0.00%
$-- $6,595
Oct 6, 2018 $0.000127
+0.00%
$-- $6,578
Oct 1, 2018 $0.000137
+0.00%
$-- $6,610
Sep 30, 2018 $0.000135
+0.00%
$-- $6,567
Sep 29, 2018 $0.000113
+0.00%
$-- $6,672
Sep 28, 2018 $0.00011
+0.00%
$-- $6,519
Sep 27, 2018 $0.000218
+0.00%
$-- $6,475
Sep 26, 2018 $0.000191
+0.00%
$-- $6,448
Sep 25, 2018 $0.000134
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 21, 2018 $0.000151
+0.00%
$-- $6,427
Sep 20, 2018 $0.00017
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 18, 2018 $0.00013
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 14, 2018 $0.00011
+0.00%
$-- $6,456
Download