Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SweetStake Historical Data

SWEET
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.0000925
+0.00%
$92,507 $4,089
Nov 28, 2018 $0.0000987
+0.00%
$98,741 $3,750
Nov 27, 2018 $0.000117
+0.00%
$117,233 $3,926
Nov 26, 2018 $0.000105
+0.00%
$104,548 $3,820
Nov 25, 2018 $0.000094
+0.00%
$94,019 $4,292
Nov 24, 2018 $0.000104
+0.00%
$104,414 $4,307
Nov 23, 2018 $0.00011
+0.00%
$110,001 $4,525
Nov 22, 2018 $0.000107
+0.00%
$106,970 $4,500
Nov 21, 2018 $0.000095
+0.00%
$95,021 $4,634
Nov 15, 2018 $0.000189
+0.00%
$-- $6,126
Nov 14, 2018 $0.00019
+0.00%
$-- $6,362
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 8, 2018 $0.00013
+0.00%
$-- $6,532
Nov 7, 2018 $0.000129
+0.00%
$-- $6,438
Nov 6, 2018 $0.000128
+0.00%
$-- $6,440
Nov 2, 2018 $0.000122
+0.00%
$-- $6,347
Nov 1, 2018 $0.000146
+0.00%
$-- $6,315
Oct 31, 2018 $0.000145
+0.00%
$-- $6,314
Oct 30, 2018 $0.000148
+0.00%
$-- $6,403
Oct 29, 2018 $0.00015
+0.00%
$-- $6,467
Oct 24, 2018 $0.00013
+0.00%
$-- $6,473
Oct 23, 2018 $0.00013
+0.00%
$-- $6,493
Oct 21, 2018 $0.000132
+0.00%
$-- $6,478
Oct 20, 2018 $0.000143
+0.00%
$-- $6,477
Oct 19, 2018 $0.00015
+0.00%
$-- $6,544
Oct 18, 2018 $0.000188
+0.00%
$-- $6,555
Oct 17, 2018 $0.000197
+0.00%
$-- $6,603
Oct 9, 2018 $0.000113
+0.00%
$-- $6,626
Oct 8, 2018 $0.000119
+0.00%
$-- $6,572
Oct 7, 2018 $0.000128
+0.00%
$-- $6,595
Oct 6, 2018 $0.000127
+0.00%
$-- $6,578
Oct 1, 2018 $0.000137
+0.00%
$-- $6,610
Sep 30, 2018 $0.000135
+0.00%
$-- $6,567
Sep 29, 2018 $0.000113
+0.00%
$-- $6,672
Sep 28, 2018 $0.00011
+0.00%
$-- $6,519
Sep 27, 2018 $0.000218
+0.00%
$-- $6,475
Sep 26, 2018 $0.000191
+0.00%
$-- $6,448
Sep 25, 2018 $0.000134
+0.00%
$-- $6,649
Sep 24, 2018 $0.000134
+0.00%
$-- $6,714
Sep 23, 2018 $0.000134
+0.00%
$-- $6,714
Sep 22, 2018 $0.000133
+0.00%
$-- $6,655
Sep 21, 2018 $0.000151
+0.00%
$-- $6,427
Sep 20, 2018 $0.00017
+0.00%
$-- $6,357
Sep 19, 2018 $0.000127
+0.00%
$-- $6,320
Sep 18, 2018 $0.00013
+0.00%
$-- $6,429
Sep 17, 2018 $0.00013
+0.00%
$-- $6,501
Sep 16, 2018 $0.00013
+0.00%
$-- $6,526
Sep 14, 2018 $0.00011
+0.00%
$-- $6,456
Download