SweetStake Historical Data

SWEET Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2018 $0.000289
+0.00%
$-- $9,376
May 3, 2018 $0.00028
+0.00%
$-- $9,139
May 2, 2018 $0.000257
+0.00%
$-- $9,030
May 1, 2018 $0.000222
+0.00%
$-- $9,317
Apr 30, 2018 $0.00028
+0.00%
$-- $9,368
Apr 29, 2018 $0.00028
+0.00%
$-- $9,241
Apr 28, 2018 $0.000277
+0.00%
$-- $9,233
Apr 27, 2018 $0.000507
+0.00%
$-- $8,901
Apr 26, 2018 $0.000372
+0.00%
$-- $9,254
Apr 25, 2018 $0.00028
+0.00%
$-- $9,283
Apr 24, 2018 $0.000268
+0.00%
$-- $8,889
Apr 23, 2018 $0.000315
+0.00%
$-- $8,889
Apr 22, 2018 $0.000332
+0.00%
$-- $8,810
Apr 21, 2018 $0.000215
+0.00%
$-- $8,424
Apr 20, 2018 $0.000273
+0.00%
$-- $8,217
Apr 19, 2018 $0.000255
+0.00%
$-- $8,047
Apr 18, 2018 $0.000243
+0.00%
$-- $8,053
Apr 17, 2018 $0.000245
+0.00%
$-- $8,093
Apr 16, 2018 $0.000254
+0.00%
$-- $8,181
Apr 15, 2018 $0.000298
+0.00%
$-- $7,992
Apr 14, 2018 $0.000244
+0.00%
$-- $7,971
Apr 13, 2018 $0.000245
+0.00%
$-- $7,301
Apr 12, 2018 $0.000209
+0.00%
$-- $6,878
Apr 11, 2018 $0.000244
+0.00%
$-- $6,787
Apr 10, 2018 $0.000211
+0.00%
$-- $6,929
Apr 9, 2018 $0.000222
+0.00%
$-- $7,000
Apr 8, 2018 $0.000262
+0.00%
$-- $6,890
Apr 7, 2018 $0.000273
+0.00%
$-- $6,685
Apr 6, 2018 $0.000269
+0.00%
$-- $6,790
Apr 5, 2018 $0.000264
+0.00%
$-- $7,155
Apr 4, 2018 $0.000238
+0.00%
$-- $7,347
Apr 3, 2018 $0.000224
+0.00%
$-- $7,005
Apr 2, 2018 $0.000253
+0.00%
$-- $6,848
Apr 1, 2018 $0.000294
+0.00%
$-- $7,035
Mar 31, 2018 $0.000378
+0.00%
$-- $6,951
Mar 30, 2018 $0.000252
+0.00%
$-- $7,605
Mar 29, 2018 $0.000277
+0.00%
$-- $7,956
Mar 28, 2018 $0.000326
+0.00%
$-- $8,016
Mar 27, 2018 $0.000335
+0.00%
$-- $8,268
Mar 26, 2018 $0.000378
+0.00%
$-- $8,585
Mar 25, 2018 $0.000392
+0.00%
$-- $8,900
Mar 24, 2018 $0.000266
+0.00%
$-- $8,567
Mar 23, 2018 $0.000211
+0.00%
$-- $8,835
Mar 22, 2018 $0.00027
+0.00%
$-- $9,023
Mar 21, 2018 $0.00026
+0.00%
$-- $8,648
Mar 20, 2018 $0.000244
+0.00%
$-- $8,363
Mar 19, 2018 $0.000239
+0.00%
$-- $7,689
Mar 18, 2018 $0.000209
+0.00%
$-- $8,136
Mar 17, 2018 $0.000416
+0.00%
$-- $8,335
Mar 16, 2018 $0.000292
+0.00%
$-- $8,155