SweetStake Historical Data

SWEET Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2018 $0.000502
+0.00%
$-- $10,796
Jan 23, 2018 $0.000571
+0.00%
$-- $11,245
Jan 22, 2018 $0.000693
+0.00%
$-- $12,076
Jan 21, 2018 $0.000763
+0.00%
$-- $12,551
Jan 20, 2018 $0.000742
+0.00%
$-- $11,592
Jan 19, 2018 $0.000618
+0.00%
$-- $11,608
Jan 18, 2018 $0.000618
+0.00%
$-- $10,627
Jan 17, 2018 $0.000679
+0.00%
$-- $12,248
Jan 16, 2018 $0.00104
+0.00%
$-- $14,000
Jan 15, 2018 $0.00102
+0.00%
$-- $13,788
Jan 14, 2018 $0.000896
+0.00%
$-- $14,335
Jan 13, 2018 $0.00126
+0.00%
$-- $13,827
Jan 12, 2018 $0.0011
+0.00%
$-- $13,911
Jan 11, 2018 $0.0013
+0.00%
$-- $14,358
Jan 10, 2018 $0.00269
+0.00%
$-- $15,040
Jan 9, 2018 $0.00299
+0.00%
$-- $15,504
Jan 8, 2018 $0.00116
+0.00%
$-- $16,773
Jan 7, 2018 $0.000392
+0.00%
$-- $17,158
Jan 6, 2018 $0.00015
+0.00%
$-- $16,276
Jan 5, 2018 $0.000158
+0.00%
$-- $15,085
Jan 4, 2018 $0.000402
+0.00%
$-- $15,163
Jan 3, 2018 $0.000251
+0.00%
$-- $14,068
Jan 2, 2018 $0.000272
+0.00%
$-- $13,687
Jan 1, 2018 $0.000475
+0.00%
$-- $13,480
Dec 31, 2017 $0.000471
+0.00%
$-- $13,492
Dec 30, 2017 $0.00103
+0.00%
$-- $14,735
Dec 29, 2017 $0.00039
+0.00%
$-- $14,669
Dec 28, 2017 $0.00043
+0.00%
$-- $16,047
Dec 24, 2017 $0.000139
+0.00%
$-- $14,781
Dec 23, 2017 $0.000137
+0.00%
$-- $13,913
Dec 22, 2017 $0.000245
+0.00%
$-- $16,460
Dec 20, 2017 $0.00019
+0.00%
$-- $18,535
Dec 19, 2017 $0.000539
+0.00%
$-- $18,915
Dec 18, 2017 $0.000432
+0.00%
$-- $19,500
Dec 17, 2017 $0.000193
+0.00%
$-- $18,290
Dec 14, 2017 $0.000171
+0.00%
$-- $16,929
Dec 13, 2017 $0.000173
+0.00%
$-- $17,090
Dec 11, 2017 $0.000148
+0.00%
$-- $14,549
Dec 10, 2017 $0.00015
+0.00%
$-- $15,433
Dec 9, 2017 $0.000159
+0.00%
$-- $16,237
Dec 6, 2017 $0.000116
+0.00%
$-- $11,793
Dec 5, 2017 $0.000113
+0.00%
$-- $11,434
Dec 4, 2017 $0.000115
+0.00%
$-- $11,370
Dec 2, 2017 $0.0000998
+0.00%
$-- $10,301
Dec 1, 2017 $0.000156
+0.00%
$-- $10,057
Nov 30, 2017 $0.0000991
+0.00%
$-- $10,596
Nov 29, 2017 $0.0000993
+0.00%
$-- $9,944
Nov 28, 2017 $0.000093
+0.00%
$-- $9,636
Nov 27, 2017 $0.000107
+0.00%
$-- $9,064
Nov 26, 2017 $0.00017
+0.00%
$-- $8,465